Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69231.7 USDT | +2.08% | 14.692 B | +167.22% | 70372.9 USDT | 67642.6 USDT | 175.936 K | Sức mua mạnh |
BTCUSDTBitcoin / TetherUS | BINANCE | 69210.74 USDT | +2.13% | 1.98 B | +134.56% | 70288.00 USDT | 67612.48 USDT | 22.71 K | Sức mua mạnh |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69234.5 USDC | +2.16% | 1.677 B | +159.85% | 70352.0 USDC | 67602.4 USDC | 19.821 K | Sức mua mạnh |
BTCUSDTBitcoin / USDT | MEXC | 69191.65 USDT | +2.10% | 709.031 M | +88.73% | 70287.99 USDT | 67612.49 USDT | 8.211 K | Sức mua mạnh |
BTCUSDBitcoin / United States Dollar | COINBASE | 69193.50 USD | +2.15% | 697.801 M | +299.52% | 70295.78 USD | 67568.00 USD | 8.795 K | Sức mua mạnh |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69201.00 USDT | +2.10% | 512.412 M | +218.87% | 70279.27 USDT | 67616.22 USDT | 6.026 K | Sức mua mạnh |
BTCUSDTBitcoin / Tether USD | HTX | 69167.62 USDT | +1.50% | 298.358 M | −3.10% | 70249.97 USDT | 67267.44 USDT | 4.349 K | Mua |
BTCKRWBitcoin / KRW | UPBIT | 96370000 KRW | +1.44% | 180.073 M | +157.44% | 97358000 KRW | 94825000 KRW | 2.366 K | Sức mua mạnh |
BTCUSDTBitcoin / Tether | KUCOIN | 69188.3 USDT | +2.07% | 143.483 M | +169.00% | 70277.0 USDT | 67619.1 USDT | 1.692 K | Sức mua mạnh |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69186 USD | +2.12% | 141.404 M | +284.81% | 70268 USD | 67590 USD | 1.883 K | Sức mua mạnh |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69135.0 USD | +2.04% | 104.768 M | +197.05% | 70253.4 USD | 67636.9 USD | 1.238 K | Sức mua mạnh |
BTCJPYBitcoin / Yen | BITFLYER | 10819994 JPY | +1.50% | 92.037 M | +248.71% | 11005800 JPY | 10645046 JPY | 1.193 K | Sức mua mạnh |
BTCUSDBitcoin / Dollar | BITFINEX | 69228.0 USD | +2.06% | 78.795 M | +382.27% | 70294.0 USD | 67625.0 USD | 1.069 K | Sức mua mạnh |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69148.27 USDT | +2.02% | 61.157 M | +37.15% | 70140.75 USDT | 67612.46 USDT | 644 | Sức mua mạnh |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69838.5 USDT | +2.14% | 53.814 M | +140.14% | 71000.0 USDT | 68217.0 USDT | 629 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | BINANCE | 69184.01 USDC | +2.12% | 51.325 M | +169.32% | 70294.78 USDC | 67576.54 USDC | 602 | Sức mua mạnh |
BTCKRWBitcoin / South Korean Won | BITHUMB | 96220000 KRW | +1.26% | 51.169 M | +107.60% | 97357000 KRW | 94803000 KRW | 637 | Sức mua mạnh |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69181.33 USD | +2.12% | 39.52 M | +547.96% | 70200.00 USD | 67578.89 USD | 540 | Sức mua mạnh |
BTCEURBitcoin / Euro | KRAKEN | 63542.9 EUR | +1.75% | 36.734 M | +420.02% | 64630.0 EUR | 62327.2 EUR | 486 | Sức mua mạnh |
BTCUSDTBitcoin / Tether | COINBASE | 69215.63 USDT | +2.09% | 35.789 M | +430.52% | 70303.81 USDT | 67619.29 USDT | 446 | Sức mua mạnh |
BTCUSDTBitcoin / Tether | HITBTC | 69193.17 USDT | +2.06% | 34.411 M | +75.88% | 70296.06 USDT | 67632.22 USDT | 371 | Sức mua mạnh |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 72442.9 USDT | +2.13% | 18.924 M | +130.72% | 73642.1 USDT | 70745.5 USDT | 218 | Mua |
BTCEURBitcoin / Euro | BITSTAMP | 63546 EUR | +1.76% | 18.509 M | +73.53% | 64700 EUR | 62286 EUR | 245 | Sức mua mạnh |
BTCEURBitcoin / Euro | COINBASE | 63555.54 EUR | +1.77% | 17.745 M | +134.29% | 64762.10 EUR | 62283.90 EUR | 216 | Sức mua mạnh |
BTCUSDTBITCOIN / TETHER | COINEX | 69190.97 USDT | +2.05% | 16.065 M | +129.22% | 70250.00 USDT | 67634.75 USDT | 185 | Sức mua mạnh |
BTCBRLBitcoin / BRL | BINANCE | 363382 BRL | +1.47% | 12.932 M | +165.20% | 369887 BRL | 357355 BRL | 142 | Sức mua mạnh |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69193.3 USDT | +2.03% | 12.137 M | +113.10% | 70200.0 USDT | 67643.0 USDT | 154 | Sức mua mạnh |
BTCUSTBitcoin / UST | BITFINEX | 69161.00000000 USDT | +2.01% | 11.137 M | +113.47% | 70254.00000000 USDT | 67644.00000000 USDT | 130 | Sức mua mạnh |
BTCGBPBitcoin / British Pound | COINBASE | 54096.14 GBP | +1.78% | 10.8 M | +183.33% | 55152.00 GBP | 53009.56 GBP | 114 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | HITBTC | 69133.60803 USDC | +2.04% | 10.136 M | +133.21% | 70239.36667 USDC | 67584.17740 USDC | 118 | Sức mua mạnh |
BTCEURBitcoin / Euro | BINANCE | 63555.60 EUR | +1.74% | 9.529 M | +215.43% | 64698.59 EUR | 62310.27 EUR | 117 | Sức mua mạnh |
BTCUSDBitcoin / US Dollar | BINANCE | 69185.99 USD | +2.06% | 9.479 M | +221.26% | 70209.37 USD | 67623.47 USD | 117 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | HTX | 69163.82 USDC | +1.60% | 7.8 M | +28.46% | 70220.03 USDC | 67281.05 USDC | 113 | Mua |
BTCUSDBitcoin / US Dollar | TIMEX | 69119.00 USD | +1.93% | 7.487 M | +145.39% | 70222.00 USD | 67496.00 USD | 101 | Mua |
BTCUSDBitcoin / US Dollar | EXMO | 73449.08 USD | +0.68% | 7.104 M | +0.74% | 73500.00 USD | 72777.00 USD | 65 | Sức mua mạnh |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2228168 TRY | +1.80% | 6.801 M | +72.33% | 2260000 TRY | 2183551 TRY | 79 | Sức mua mạnh |
BTCEURBitcoin / Euro | WHITEBIT | 63719.22 EUR | +2.32% | 6.47 M | +66.96% | 64663.49 EUR | 62128.35 EUR | 69 | Mua |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69164.55 USDC | +2.06% | 6.33 M | +182.53% | 70274.33 USDC | 67578.72 USDC | 82 | Sức mua mạnh |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69588.51 USD | +1.95% | 5.044 M | +69.92% | 70777.34 USD | 68094.37 USD | 55 | Sức mua mạnh |
BTCGBPBitcoin / British Pound | KRAKEN | 54090.0 GBP | +1.74% | 4.392 M | +397.69% | 55140.0 GBP | 53042.0 GBP | 59 | Sức mua mạnh |
BTCUSDCBitcoin / USDC | MEXC | 69160.93 USDC | +2.11% | 4.324 M | +83.84% | 70250.00 USDC | 67599.22 USDC | 56 | Sức mua mạnh |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3039471.96 UAH | +0.35% | 3.692 M | −2.03% | 3050000.00 UAH | 3017666.00 UAH | 32 | Mua |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62025.6 CHF | +1.51% | 3.655 M | +1103.63% | 63272.7 CHF | 61000.1 CHF | 52 | Mua |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69180.4 USDC | +2.13% | 3.554 M | +240.96% | 70276.8 USDC | 67579.6 USDC | 38 | Sức mua mạnh |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2226020.26 TRY | +1.74% | 3.117 M | +170.57% | 2262992.50 TRY | 2183623.85 TRY | 38 | Sức mua mạnh |
BTCUSDTBitcoin / USD Tether | TIMEX | 69190.00 USDT | +2.31% | 2.701 M | +53.48% | 70144.00 USDT | 67569.00 USDT | 34 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69163.05 USDC | +2.01% | 2.392 M | +75.65% | 70229.40 USDC | 67635.55 USDC | 33 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69195.54 USDC | +2.13% | 2.311 M | +175.27% | 70145.36 USDC | 67578.19 USDC | 26 | Sức mua mạnh |
BTCGBPBitcoin / British Pound | BITSTAMP | 54044 GBP | +1.56% | 2.136 M | +1119.92% | 55124 GBP | 53016 GBP | 27 | Sức mua mạnh |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69169.27 USDT | +1.99% | 2.129 M | +147.61% | 70000.00 USDT | 67610.13 USDT | 24 | Sức mua mạnh |
BTCJPYBitcoin / JPY | BINANCE | 10812183 JPY | +1.33% | 1.436 M | +98.71% | 11004960 JPY | 10652857 JPY | 19 | Mua |
BTCUSDTBitcoin / Tether | EXMO | 69122.64 USDT | +1.99% | 1.382 M | +120.53% | 70207.32 USDT | 67610.30 USDT | 15 | Sức mua mạnh |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 275848.52 PLN | +1.96% | 1.01 M | +73.27% | 279853.00 PLN | 269562.01 PLN | 11 | Sức mua mạnh |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92863.710000 SGD | +2.01% | 955.607 K | +488.51% | 94231.200000 SGD | 90796.460000 SGD | 13 | Sức mua mạnh |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94112.4 CAD | +1.77% | 948.137 K | +38.49% | 95688.6 CAD | 92074.7 CAD | 10 | Mua |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103530.4 AUD | +1.57% | 774.33 K | +454.92% | 105249.6 AUD | 101669.6 AUD | 11 | Sức mua mạnh |
BTCGBPBitcoin / Pound Sterling | EXMO | 55926.28 GBP | +2.11% | 766.588 K | +1.85% | 56431.90 GBP | 54622.23 GBP | 7 | Sức mua mạnh |
BTCEURBitcoin / Euro | EXMO | 63754.63 EUR | +1.67% | 747.732 K | +2.84% | 64594.43 EUR | 62561.02 EUR | 7 | Sức mua mạnh |
BTCUSDTBitcoin / Tether | BITSTAMP | 69162 USDT | +2.03% | 713.623 K | +209.50% | 70268 USDT | 67616 USDT | 10 | Sức mua mạnh |
BTCDAIBitcoin / DAI | BINANCE | 69193.37 DAI | +2.11% | 695.365 K | +179.99% | 70258.77 DAI | 67634.20 DAI | 9 | Sức mua mạnh |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3130981.23 UAH | +1.81% | 659.397 K | +48.60% | 3183194.72 UAH | 3060661.17 UAH | 6 | Sức mua mạnh |
BTCUSDCBitcoin / USDC | BITSTAMP | 69116 USDC | +1.88% | 457.803 K | +216.49% | 70223 USDC | 67605 USDC | 6 | Sức mua mạnh |
BTCEURBitcoin / EUR | BITFINEX | 63518.0 EUR | +1.66% | 344.695 K | +198.05% | 64670.0 EUR | 62339.0 EUR | 5 | Mua |
BTCARSBitcoin / ARS | BINANCE | 86874592 ARS | +3.52% | 283.83 K | +48.05% | 87185020 ARS | 83681425 ARS | 2 | Sức mua mạnh |
BTCZARBitcoin / ZAR | BINANCE | 1297416 ZAR | +1.23% | 231.7 K | +111.57% | 1315661 ZAR | 1256030 ZAR | 3 | Mua |
BTCGBPBitcoin / British Pound | GEMINI | 54042.220000 GBP | +2.00% | 214.877 K | +315.88% | 55250.000000 GBP | 52922.960000 GBP | 3 | Sức mua mạnh |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31460913 KZT | +2.16% | 210.602 K | +116.26% | 31951388 KZT | 30754122 KZT | 2 | Sức mua mạnh |
BTCPLNBitcoin / PLN | BINANCE | 272430 PLN | +1.58% | 189.125 K | −26.17% | 277987 PLN | 267159 PLN | 2 | Sức mua mạnh |
BTCUSDTBitcoin / Tether | DELTA | 69196.0 USDT | +2.08% | 150.952 K | +16.62% | 70225.0 USDT | 67623.0 USDT | 2 | Sức mua mạnh |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 192170.03 GEL | +2.04% | 139.84 K | +33.94% | 195274.96 GEL | 187944.20 GEL | 1 | Sức mua mạnh |
BTCBRLBitcoin / Brazilian Real | HITBTC | 363261.0 BRL | +1.44% | 137.705 K | +27.51% | 369398.0 BRL | 357365.0 BRL | 2 | Sức mua mạnh |
BTCUSDTBitcoin / USDT | UPBIT | 69286.7900 USDT | +1.95% | 125.578 K | +541.84% | 69517.0000 USDT | 67314.9603 USDT | 2 | Mua |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55183.42 GBP | +2.13% | 122.557 K | +70.97% | 56046.30 GBP | 53931.36 GBP | 1 | Sức mua mạnh |
BTCUSDTBitcoin / USDT | GEMINI | 69210.300000 USDT | +1.87% | 105.659 K | +2137.35% | 70272.280000 USDT | 67757.130000 USDT | 1 | Sức mua mạnh |
BTCEURBitcoin / Euro | KUCOIN | 65038.77 EUR | +3.33% | 100.977 K | +414.32% | 65900.00 EUR | 62988.15 EUR | 1 | Sức mua mạnh |
BTCRONBitcoin / RON | BINANCE | 310767 RON | +1.32% | 84.331 K | +58.27% | 315775 RON | 306476 RON | 1 | Mua |
BTCJPYBitcoin / JPY | BITFINEX | 10784000.00 JPY | +1.21% | 74.597 K | +11082.64% | 11013000.00 JPY | 10623000.00 JPY | 1 | Sức mua mạnh |
BTCGBPBitcoin / GBP | BITFINEX | 54145.00000000 GBP | +1.59% | 59.956 K | +55.25% | 55173.00000000 GBP | 53163.00000000 GBP | 1 | Sức mua mạnh |
BTCUSDCBITCOIN / USD COIN | COINEX | 69131.77 USDC | +2.02% | 56.712 K | +76.52% | 70183.91 USDC | 67584.05 USDC | 1 | Sức mua mạnh |
BTCTRYBitcoin / Turkish lira | HITBTC | 2226223.0 TRY | +1.70% | 49.179 K | +15.75% | 2257802.0 TRY | 2183859.0 TRY | 1 | Sức mua mạnh |
BTCDAIBitcoin / Dai | HITBTC | 69192.31 DAI | +2.13% | 47.129 K | +51.70% | 70111.46 DAI | 67596.49 DAI | 1 | Sức mua mạnh |
BTCMXNBitcoin / MXN | BINANCE | 1213458 MXN | +4.23% | 30.969 K | +37.85% | 1214171 MXN | 1159252 MXN | 0 | — |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68895.10 USDC | +1.30% | 29.602 K | +36.45% | 70419.63 USDC | 68061.28 USDC | 0 | Mua |
BTCUAHBitcoin / UAH | BINANCE | 2752515 UAH | +1.21% | 26.613 K | +132.87% | 2802995 UAH | 2727490 UAH | 0 | Mua |
BTCUSDBitcoin / United States dollar | OKCOIN | 71499.94 USD | +3.47% | 16.537 K | −50.06% | 71959.95 USD | 69100.00 USD | 0 | Sức mua mạnh |
BTCEURBitcoin / Euro | GEMINI | 63331.900000 EUR | +1.37% | 12.38 K | +306.45% | 63999.000000 EUR | 62394.020000 EUR | 0 | Sức mua mạnh |
BTCDAIBitcoin / DAI | KRAKEN | 69213.8 DAI | +2.09% | 12.286 K | −34.29% | 70229.4 DAI | 68131.7 DAI | 0 | Sức mua mạnh |
BTCDAIBitcoin / Dai | KUCOIN | 68834.3 DAI | +1.03% | 3.145 K | +103.26% | 69547.4 DAI | 67741.6 DAI | 0 | Mua |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10784000 JPY | +1.18% | 2.316 K | +365.22% | 10984307 JPY | 10685745 JPY | 0 | Mua |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 371369.8 BRL | +1.21% | 1.521 K | +165.03% | 371380.0 BRL | 354004.4 BRL | 0 | Sức mua mạnh |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Sức mua mạnh |
BTCBNBBitcoin / Binance Coin | POLONIEX | 105.66 BNB | −6.59% | 81 | +72.45% | 110.57 BNB | 105.66 BNB | 0 | Bán Mạnh |
BTCUSDDBitcoin / USDD | HTX | 69500.00 USDD | +3.22% | 0 | — | 69770.00 USDD | 69319.88 USDD | 0 | Sức mua mạnh |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 69152.120000 GUSD | +2.05% | 0 | — | 70213.090000 GUSD | 67605.570000 GUSD | 2 | Sức mua mạnh |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.165 K | Theo dõi |
BTCTUSDBitcoin / TRUE USD | HTX | 67267.85 TUSD | −2.04% | 0 | — | 68794.67 TUSD | 67267.85 TUSD | 0 | Mua |
BTCTUSDBitcoin / TUSD | MEXC | 69212.95 TUSD | +1.97% | 0 | — | 70264.73 TUSD | 67733.68 TUSD | 3 | Sức mua mạnh |
BTCEURSTBitcoin / Euro Stable Token | HITBTC | 12300.0 EURST | −75.40% | 0 | — | 12300.0 EURST | 12300.0 EURST | 0 | Bán |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 69147.500000 GUSD | +2.11% | 0 | — | 70204.000000 GUSD | 67642.500000 GUSD | 19 | Sức mua mạnh |
BTCTUSDBitcoin / TrueUSD | HITBTC | 69200.20 TUSD | +1.87% | 0 | — | 70175.90 TUSD | 67733.24 TUSD | 1 | Sức mua mạnh |