Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 164.971 USDT | +1.07% | 1.506 B | +74.74% | 167.000 USDT | 161.904 USDT | 4.843 M | Mua |
SOLUSDTSOL / TetherUS | BINANCE | 164.88 USDT | +1.05% | 312.747 M | +54.16% | 166.85 USDT | 161.79 USDT | 949.264 K | Mua |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 164.899 USDC | +1.08% | 203.678 M | +73.76% | 166.870 USDC | 161.827 USDC | 674.138 K | Mua |
SOLUSDSOL / U. S. Dollar | KRAKEN | 164.84 USD | +1.04% | 24.699 M | +205.49% | 166.68 USD | 161.63 USD | 90.526 K | Mua |
SOLUSDSOL / US Dollar | BINANCE | 164.86 USD | +1.02% | 14.725 M | +48.41% | 166.81 USD | 161.79 USD | 41.813 K | Mua |
SOLBTCSOL / Bitcoin | BINANCE | 0.0023859 BTC | −0.89% | 14.644 M | +47.82% | 0.0024122 BTC | 0.0023815 BTC | 41.947 K | Bán |
SOLKRWSOL / South Korean Won | BITHUMB | 229600.0000 KRW | +0.35% | 7.905 M | +37.16% | 231600.0000 KRW | 227100.0000 KRW | 26.464 K | Mua |
SOLETHSOL / Ethereum | BINANCE | 0.04328 ETH | +0.30% | 6.129 M | +19.35% | 0.04350 ETH | 0.04279 ETH | 14.205 K | Bán |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 164.844 USD | +0.95% | 5.858 M | +12.26% | 166.651 USD | 161.709 USD | 19.679 K | Mua |
SOLUSDCSOL / USD Coin | BINANCE | 164.81 USDC | +1.01% | 5.649 M | +36.05% | 166.78 USDC | 161.73 USDC | 15.096 K | Mua |
SOLEURSOL / Euro | KRAKEN | 151.96 EUR | +1.09% | 3.78 M | +126.19% | 153.77 EUR | 149.03 EUR | 8.542 K | Mua |
SOLUSDTSOL / Tether USD | KRAKEN | 164.86 USDT | +1.06% | 3.317 M | −37.34% | 166.82 USDT | 161.79 USDT | 12.418 K | Mua |
SOLTRYSOL / Turkish Lira | BINANCE | 5308.1 TRY | +0.64% | 2.444 M | +119.21% | 5378.2 TRY | 5224.2 TRY | 8.512 K | Mua |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 164.84 USDT | +1.05% | 2.227 M | +52.83% | 166.87 USDT | 161.76 USDT | 6.968 K | Mua |
SOLEURSOL / Euro | BINANCE | 152.14 EUR | +1.14% | 1.766 M | +69.33% | 153.91 EUR | 149.10 EUR | 5.629 K | Mua |
SOLUSDSOL / Dollar | BITFINEX | 164.98000000 USD | +1.02% | 1.73 M | +291.97% | 166.74000000 USD | 161.91000000 USD | 6.775 K | Mua |
SOLBNBSOL / Binance Coin | BINANCE | 0.2612 BNB | −3.51% | 1.658 M | +121.76% | 0.2715 BNB | 0.2582 BNB | 8.533 K | Bán |
SOLUSDSOL / U.S. Dollar | GEMINI | 164.900000 USD | +1.12% | 1.517 M | −19.26% | 166.678000 USD | 161.685000 USD | 3.663 K | Mua |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0023849 BTC | −1.04% | 1.489 M | −31.43% | 0.0024106 BTC | 0.0023817 BTC | 3.712 K | Bán |
SOLBRLSOL / BRL | BINANCE | 867.5 BRL | +0.64% | 615.907 K | +56.09% | 877.2 BRL | 855.3 BRL | 1.228 K | Mua |
SOLGBPSOL / British Pound | KRAKEN | 129.49 GBP | +1.16% | 605 K | +52.64% | 131.10 GBP | 127.01 GBP | 1.951 K | Mua |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.08 USDT | +0.77% | 559.245 K | +32.26% | 166.73 USDT | 162.22 USDT | 1.528 K | Mua |
SOLUSTSOL / UST | BITFINEX | 164.96000000 USDT | +1.09% | 527.019 K | +208.24% | 166.84000000 USDT | 161.85000000 USDT | 2.161 K | Mua |
SOLETHSOL / Ethereum | KRAKEN | 0.043272 ETH | +0.02% | 499.866 K | −76.31% | 0.043518 ETH | 0.042854 ETH | 1.276 K | Bán |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 164.91 USDC | +1.15% | 169.168 K | +21.40% | 166.84 USDC | 161.64 USDC | 544 | Mua |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0023886 BTC | −1.18% | 59.418 K | +330.43% | 0.0024404 BTC | 0.0023886 BTC | 64 | Bán |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00238580 BTC | −0.95% | 52.5 K | −64.59% | 0.00241120 BTC | 0.00238260 BTC | 122 | Bán |
SOLJPYSOL / JPY | BINANCE | 25850 JPY | +0.51% | 37.897 K | +220.24% | 27000 JPY | 25550 JPY | 149 | Theo dõi |
SOLBTCSOL / Bitcoin | GEMINI | 0.002407 BTC | +0.59% | 35.186 K | +91.00% | 0.002407 BTC | 0.002336 BTC | 66 | Bán |
SOLETHSOL / Ethereum | BINANCEUS | 0.04323 ETH | −0.05% | 16.21 K | +26.09% | 0.04359 ETH | 0.04311 ETH | 22 | Bán |
SOLUSDCSOL / USD Coin | BINANCEUS | 166.57 USDC | +2.28% | 12.985 K | +24.00% | 166.58 USDC | 162.77 USDC | 5 | Mua |
SOLETHSOL / Ethereum | GEMINI | 0.043354 ETH | +0.77% | 2.737 K | −8.77% | 0.043354 ETH | 0.042866 ETH | 6 | Bán |
SOLFDUSDSOL / FDUSD | BINANCE | 164.82 FDUSD | +0.99% | 0 | — | 166.89 FDUSD | 161.88 FDUSD | 517.849 K | Mua |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 164.910000 GUSD | +1.12% | 0 | — | 166.495000 GUSD | 162.090000 GUSD | 501 | Mua |
SOLTUSDSOL / TrueUSD | BINANCE | 165.00 TUSD | +1.02% | 0 | — | 166.90 TUSD | 162.06 TUSD | 579 | Mua |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 166.73 USD | +3.61% | — | — | 173.07 USD | 161.03 USD | 21.277 K | Mua |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 164.42 USD | +1.23% | — | — | 166.73 USD | 162.42 USD | 918 | Mua |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 164.9523 USDT | +1.07% | — | — | 166.9421 USDT | 161.9170 USDT | 261.369 K | Mua |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 232.76 WMATIC | −1.28% | — | — | 235.78 WMATIC | 231.42 WMATIC | 6 | Mua |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1496.75 WCRO | +1.57% | — | — | 1567.24 WCRO | 1477.62 WCRO | 127 | Sức mua mạnh |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 47217770.77 VVS | +1.68% | — | — | 49002249.28 VVS | 46438156.70 VVS | 8 | Sức mua mạnh |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.228 USDT | +1.82% | — | — | 167.000 USDT | 161.904 USDT | 12.822 M | Mua |
SOLUSDSOL / U.S. DOLLAR | BTSE | 164.863 USD | +1.14% | — | — | 166.757 USD | 161.718 USD | 7.849 K | Mua |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.27 USD | +2.60% | — | — | 173.14 USD | 162.77 USD | 1.316 K | Mua |