Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5204 USDT | +1.26% | 291.514 M | +130.72% | 0.5234 USDT | 0.5118 USDT | 249.015 M | Bán |
XRPUSDTXRP / TetherUS | BINANCE | 0.5202 USDT | +1.27% | 117.82 M | +166.71% | 0.5232 USDT | 0.5118 USDT | 127.959 M | Bán |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5201 USDC | +1.27% | 38.992 M | +148.70% | 0.5232 USDC | 0.5117 USDC | 37.242 M | Bán |
XRPEURXRP / Euro | BITSTAMP | 0.47974 EUR | +1.38% | 19.371 M | +6114.99% | 0.48176 EUR | 0.47177 EUR | 36.276 M | Bán |
XRPKRWXRP / South Korean Won | BITHUMB | 725.0 KRW | +0.69% | 15.962 M | +100.41% | 726.0 KRW | 718.0 KRW | 15.543 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5204 USDT | +1.34% | 15.076 M | +47.72% | 0.5227 USDT | 0.5116 USDT | 11.669 M | Bán |
XRPUSDXRP / United States Dollar | COINBASE | 0.5198 USD | +1.23% | 15.05 M | +110.22% | 0.5225 USD | 0.5115 USD | 12.721 M | Bán |
XRPUSDTXRP / USDT | MEXC | 0.5216 USDT | +1.54% | 6.884 M | +153.16% | 0.5229 USDT | 0.5119 USDT | 9.96 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.52021 USDT | +1.30% | 5.673 M | +50.64% | 0.52267 USDT | 0.51174 USDT | 4.252 M | Bán |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000754 BTC | −0.40% | 4.687 M | +66.61% | 0.00000761 BTC | 0.00000750 BTC | 4.827 M | Bán |
XRPUSDXRP / US Dollar | BINANCE | 0.5206 USD | +1.48% | 4.676 M | +68.31% | 0.5232 USD | 0.5113 USD | 4.823 M | Bán |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52006 USD | +1.26% | 2.955 M | +423.39% | 0.52239 USD | 0.51152 USD | 3.19 M | Bán |
XRPTRYXRP / Turkish Lira | BINANCE | 16.759 TRY | +1.02% | 1.835 M | +71.92% | 16.846 TRY | 16.539 TRY | 1.558 M | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5202 USDT | +1.30% | 1.647 M | +129.34% | 0.5227 USDT | 0.5116 USDT | 1.766 M | Bán |
XRPUSDCXRP / USD Coin | BINANCE | 0.5201 USDC | +1.32% | 1.321 M | +231.21% | 0.5226 USDC | 0.5116 USDC | 1.41 M | Bán |
XRPEURXRP / Euro | BINANCE | 0.4799 EUR | +1.39% | 816.657 K | +161.34% | 0.4827 EUR | 0.4716 EUR | 738.558 K | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.5202 USDT | +1.23% | 680.743 K | +430.22% | 0.5228 USDT | 0.5119 USDT | 837.859 K | Bán |
XRPUSDXRP / Dollar | BITFINEX | 0.52047 USD | +1.28% | 599.303 K | +222.07% | 0.52284 USD | 0.51211 USD | 772.233 K | Bán |
XRPETHXRP / Ethereum | BINANCE | 0.0001364 ETH | +0.59% | 559.508 K | −48.50% | 0.0001368 ETH | 0.0001351 ETH | 732.916 K | Bán |
XRPEURXRP / Euro | COINBASE | 0.4796 EUR | +1.33% | 439.468 K | +94.37% | 0.4821 EUR | 0.4717 EUR | 370.214 K | Bán |
XRPBNBXRP / Binance Coin | BINANCE | 0.000826 BNB | −2.94% | 367.742 K | +303.63% | 0.000855 BNB | 0.000816 BNB | 612.145 K | Bán Mạnh |
XRPUSTXRP / UST | BITFINEX | 0.52010000 USDT | +1.21% | 271.037 K | +406.09% | 0.52290000 USDT | 0.51203000 USDT | 362.463 K | Bán |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.520340 USD | +1.30% | 179.794 K | −3.36% | 0.522320 USD | 0.512120 USD | 87.716 K | Bán |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007520 BTC | −0.66% | 167.816 K | +29.45% | 0.000007590 BTC | 0.000007500 BTC | 137.714 K | Bán |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5197 USDC | +1.27% | 146.13 K | +163.95% | 0.5229 USDC | 0.5118 USDC | 157.929 K | Bán |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000753 BTC | −0.66% | 138.003 K | +82.63% | 0.00000760 BTC | 0.00000750 BTC | 115.731 K | Bán |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51993 USDC | +1.28% | 135.635 K | +229.89% | 0.52240 USDC | 0.51162 USDC | 149.588 K | Bán |
XRPJPYXRP / JPY | BINANCE | 81.83 JPY | +1.22% | 116.664 K | +286.30% | 82.18 JPY | 80.88 JPY | 176.492 K | Bán |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000753 BTC | −0.53% | 93.366 K | +155.44% | 0.00000760 BTC | 0.00000751 BTC | 68.512 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5205 USDT | +1.34% | 85.214 K | +5.39% | 0.5222 USDT | 0.5134 USDT | 43.604 K | Bán |
XRPBRLXRP / BRL | BINANCE | 2.743 BRL | +1.11% | 72.813 K | +56.54% | 2.749 BRL | 2.707 BRL | 56.652 K | Theo dõi |
XRPETHXRP / Ethereum | KUCOIN | 0.0001363 ETH | +0.44% | 71.099 K | +311.89% | 0.0001367 ETH | 0.0001352 ETH | 60.224 K | Bán |
XRPBTCXRP / BTC | MEXC | 0.000007543 BTC | −0.61% | 54.9 K | +10.81% | 0.000007619 BTC | 0.000007501 BTC | 33.994 K | Bán |
XRPUSDCXRP / USDC | MEXC | 0.52139 USDC | +1.70% | 45.39 K | +30.53% | 0.52243 USDC | 0.51146 USDC | 39.789 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.52087 USDT | +1.37% | 42.761 K | +131.44% | 0.52239 USDT | 0.51205 USDT | 56.191 K | Bán |
XRPGBPXRP / British Pound | BITSTAMP | 0.40974 GBP | +1.80% | 42.084 K | −16.70% | 0.41022 GBP | 0.40208 GBP | 20.784 K | Bán |
XRPETHXRP / ETH | MEXC | 0.0001365 ETH | +0.74% | 30.899 K | +15.51% | 0.0001369 ETH | 0.0001346 ETH | 18.541 K | Bán |
XRPMXNXRP / MXN | BINANCE | 9.028 MXN | +1.87% | 11.652 K | +1062.71% | 9.028 MXN | 8.864 MXN | 5.979 K | — |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000752 BTC | −0.79% | 2.925 K | +80.77% | 0.00000767 BTC | 0.00000752 BTC | 2.332 K | Bán |
XRPUSDXRP / US Dollar | POLONIEX | 0.51772861 USD | +1.46% | 2.793 K | +77.05% | 0.52465837 USD | 0.51276479 USD | 2.332 K | Bán |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5230 USDC | −4.12% | 2.243 K | +1.04% | 0.5455 USDC | 0.5230 USDC | 4.113 K | Bán |
XRPTRXXRP / Tron | POLONIEX | 4.595 TRX | −4.71% | 64 | +2770.10% | 4.595 TRX | 4.595 TRX | 118 | Theo dõi |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05120 KCS | +0.31% | 0 | — | 0.05156 KCS | 0.05095 KCS | 5.962 K | Bán |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5204 FDUSD | +1.26% | 0 | — | 0.5230 FDUSD | 0.5120 FDUSD | 22.962 M | Bán |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5205 TUSD | +1.11% | 0 | — | 0.5229 TUSD | 0.5128 TUSD | 296.599 K | Bán |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.522100 GUSD | +1.77% | 0 | — | 0.522100 GUSD | 0.515100 GUSD | 114.054 K | Bán |
XRPUSDDXRP / USDD | POLONIEX | 0.5101 USDD | −0.91% | 0 | — | 0.5253 USDD | 0.5101 USDD | 33 | Bán Mạnh |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5205 USDT | +1.30% | — | — | 0.5229 USDT | 0.5119 USDT | 35.967 M | Bán |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5221 USDT | +1.64% | — | — | 0.5233 USDT | 0.5118 USDT | 59.919 M | Bán |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52013 USD | +1.39% | — | — | 0.52262 USD | 0.51204 USD | 716.342 K | Bán |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.518 USD | +1.66% | — | — | 0.523 USD | 0.508 USD | 7.228 K | Bán |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.656 WCRO | −0.25% | — | — | 4.711 WCRO | 4.603 WCRO | 14.117 K | Mua |