Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí

Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX
655.08-1.41%-9.40658.23649.66Bán
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.56-0.01%-0.01101.57101.56Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.0618.53%0.010.060.04Mua
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
111.47-0.00%-0.00111.50111.46Mua
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.121.05%0.000.140.10Mua
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.220.02%0.03108.25107.58Bán
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.12-6.23%-0.010.140.10Bán
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
117.07-0.51%-0.60117.40117.06Bán
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.8514.89%0.110.860.78Sức mua mạnh
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
105.69-1.13%-1.20106.73105.59Bán
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.4213.58%0.171.441.26Mua
AU10 Trái phiếu Chính phủ Úc 10 NĂM
96.41-1.33%-1.2997.6696.21Bán
AU10Y Trái phiếu Chính phủ Úc 10 NĂM
1.888.06%0.141.921.74Mua
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
106.18-1.72%-1.86107.83105.88Bán
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.246.95%0.152.282.10Mua
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
101.54-2.15%-2.23103.78101.17Bán
AU200AUD Australia 200
6735.00-0.20%-13.606748.606651.00Bán
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.655.58%0.142.682.50Mua
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
77.33-2.83%-2.2579.6776.98Bán
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.884.70%0.132.912.73Mua
AXY Chỉ số Tiền tệ Đô la Úc
77.85-1.19%-0.9477.8777.52Mua
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.79-0.02%-0.02102.82102.79Sức bán mạnh
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.573.17%0.02-0.57-0.65Mua
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.760.01%0.01107.78107.75Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.64-3.58%-0.02-0.62-0.66Mua
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.130.04%0.05102.17102.08Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.60-4.10%-0.02-0.58-0.62Mua
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.630.08%0.09105.71105.52Bán
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.49-5.23%-0.02-0.46-0.51Mua
BE07 BELGIUM GOVERNMENT BONDS 7 YR
101.960.22%0.23102.04101.65Bán
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.29-14.21%-0.04-0.24-0.31Mua
BE10 BELGIUM GOVERNMENT BONDS 10 YR
101.500.37%0.37101.63100.85Bán
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.06-193.84%-0.040.01-0.07Mua
BE15 BELGIUM GOVERNMENT BONDS 15 YR
166.480.54%0.89166.72165.08Bán
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.20-20.35%-0.050.280.20Mua
BE20 BELGIUM GOVERNMENT BONDS 20 YR
98.501.12%1.0998.7497.03Bán
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.48-11.41%-0.060.570.48Mua
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.811.61%1.99126.23123.24Bán
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.72-8.74%-0.070.810.72Mua
BXY Chỉ số Tiền tệ Bảng Anh
139.57-0.42%-0.60139.59139.12Mua
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.79-0.01%-0.0199.8099.79Bán
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.224.76%0.010.220.21Mua
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.81-0.04%-0.0499.8599.81Bán
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.355.79%0.020.350.33Mua
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.86-0.05%-0.05103.91103.86Bán
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.97-0.00%-0.0099.9799.97Bán
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.138.33%0.010.130.12Mua
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.443.98%0.020.450.42Mua
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.93-0.14%-0.1498.1697.93Bán
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.973.51%0.030.970.92Mua
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.92-0.00%-0.0099.9399.92Bán
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.185.88%0.010.180.17Mua
CA10 CANADIAN GOVERNMENT BONDS 10 YR
91.400.11%0.1091.5491.19Sức bán mạnh
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.45-0.75%-0.011.471.43Sức mua mạnh
CA30 CANADIAN GOVERNMENT BONDS 30 YR
102.590.64%0.65102.80101.67Bán
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.89-1.46%-0.031.931.88Mua
CAC40 Chỉ số CAC 40
5729.19-0.95%-54.705768.035693.29Mua
CN01 CHINA GOVERNMENT BONDS 1 YR
99.63-0.02%-0.0299.6399.63Mua
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.590.99%0.032.602.57Bán
CN02 CHINA GOVERNMENT BONDS 2 YR
100.28-0.04%-0.04100.31100.28Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.760.81%0.022.762.73Bán
CN03 CHINA GOVERNMENT BONDS 3 YR
100.02-0.03%-0.03100.05100.02Mua
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.870.44%0.012.872.85Bán
CN05 CHINA GOVERNMENT BONDS 5 YR
99.73-0.09%-0.0999.8499.73Bán
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.080.68%0.023.083.05Mua
CN07 CHINA GOVERNMENT BONDS 7 YR
100.10-0.02%-0.02100.16100.10Mua
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.260.10%0.003.273.24Mua
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM
100.210.01%0.01100.21100.20Mua
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM
3.24-0.04%-0.003.253.22Mua
CN15 CHINA GOVERNMENT BONDS 15 YR
101.74-0.26%-0.27102.01101.74Bán
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.580.66%0.023.593.53Mua
CN20 CHINA GOVERNMENT BONDS 20 YR
102.540.02%0.02102.54102.53Bán
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.78-0.03%-0.003.783.75Sức mua mạnh
CN30 CHINA GOVERNMENT BONDS 30 YR
100.000.29%0.29100.0199.71Bán
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.81-0.43%-0.023.833.80Mua
CORNUSD CFDs Ngô
5.41-1.26%-0.075.485.39Mua
CXY Chỉ số đồng Đô la Canada
79.15-0.28%-0.2279.1878.96Mua
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.34-0.01%-0.01100.36100.34Sức bán mạnh
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.61-5.56%-0.03-0.57-0.63Mua
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.330.01%0.01101.38101.32Sức bán mạnh
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.66-1.95%-0.01-0.65-0.68Mua
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.040.03%0.03102.11101.99Bán
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.66-2.17%-0.01-0.63-0.67Sức mua mạnh
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.900.10%0.11103.02102.73Sức bán mạnh
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.56-4.31%-0.02-0.52-0.58Mua
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.870.17%0.18107.03106.55Bán
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.47-5.81%-0.03-0.42-0.49Mua
DE10 Trái phiếu Chính phủ Đức 10 năm
102.580.26%0.27102.75102.31Bán
DE10Y Trái phiếu chính phủ Đức 10 năm
-0.26-11.51%-0.03-0.23-0.27Mua
DE15 GERMAN GOVERNMENT BONDS 15 YR
100.850.50%0.50101.12100.18Bán
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.06-151.01%-0.04-0.01-0.08Mua
DE20 GERMAN GOVERNMENT BONDS 20 YR
192.440.64%1.22192.92190.95Bán
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.02-200.44%-0.050.04-0.04Sức mua mạnh
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.590.93%1.44157.12155.08Bán
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.06-47.42%-0.050.110.04Mua
DE30 GERMAN GOVERNMENT BONDS 30 YR
94.351.45%1.3594.7892.83Bán
DE30EUR Germany 30
13823.950.38%51.7513880.4013642.00Bán
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.20-20.89%-0.050.260.18Mua
DEU30 Chỉ số DAX
13823.05-0.41%-56.2813881.2613673.07Bán
DJI Chỉ số Trung bình Công nghiệp Dow Jones
31402.01-1.75%-559.8531984.7731293.32Mua
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.19-0.02%-0.02101.25101.19Bán
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-27.59%-0.13-0.46-0.58Bán
DK03 DENMARK GOVERNMENT BONDS 3 YR
105.30-0.04%-0.04105.46105.30Bán
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.58-28.17%-0.13-0.46-0.58Mua
DK05 DENMARK GOVERNMENT BONDS 5 YR
110.010.04%0.05110.12109.96Bán
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.43-26.22%-0.09-0.34-0.44Sức mua mạnh
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.250.34%0.36105.46104.96Bán
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.13-121.70%-0.07-0.07-0.13Mua
DK20 DENMARK GOVERNMENT BONDS 20 YR
178.380.34%0.60179.03177.79Bán
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.19-22.57%-0.050.240.17Mua
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.83-0.01%-0.01100.87100.83Bán
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.40-3.69%-0.01-0.38-0.41Sức mua mạnh
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.070.08%0.08101.10100.99Sức bán mạnh
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.34-12.65%-0.04-0.30-0.34Sức mua mạnh
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.860.20%0.20100.88100.63Bán
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.18-37.72%-0.05-0.12-0.18Mua
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.300.20%0.22109.41109.02Mua
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.08-38.10%-0.050.150.07Mua
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm
96.590.37%0.3696.7196.16Bán
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm
0.42-12.06%-0.060.510.42Mua
ES20 SPAIN GOVERNMENT BONDS 20 YR
103.370.90%0.92103.60102.45Bán
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.99-6.91%-0.071.080.99Mua
ES30 SPAIN GOVERNMENT BONDS 30 YR
93.361.53%1.4093.6591.69Bán
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.26-5.17%-0.071.351.26Mua
EUBUND Euro Bund
173.420.64%1.10173.79172.11Bán
EXY Chỉ số Tiền tệ Euro
121.23-0.48%-0.58121.27121.05Mua
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.510.01%0.01102.52102.50Bán
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.60-5.47%-0.03-0.57-0.65Mua
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.570.02%0.02100.57100.55Bán
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.59-6.12%-0.03-0.56-0.61Mua
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.250.04%0.04101.28101.21Bán
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.60-3.36%-0.02-0.58-0.62Mua
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.020.12%0.12102.06101.88Bán
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.49-6.13%-0.03-0.45-0.50Mua
FR07 FRANCE GOVERNMENT BONDS 7 YR
120.530.23%0.28120.58120.13Bán
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.30-13.90%-0.04-0.24-0.31Mua
FR10 Trái phiếu Chính phủ Pháp 10 năm
100.130.43%0.43100.2299.43Bán
FR10Y Trái phiếu chính phủ Pháp 10 năm
-0.01-132.15%-0.041.20-0.01Mua
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.290.74%0.84114.44113.08Bán
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.29-16.08%-0.060.370.29Mua
FR20 FRANCE GOVERNMENT BONDS 20 YR
100.590.99%0.99100.7999.23Bán
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.47-10.68%-0.060.550.47Mua
FR25 FRANCE GOVERNMENT BONDS 25 YR
161.001.10%1.75161.30158.68Bán
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.55-9.92%-0.060.630.55Mua
FR30 FRANCE GOVERNMENT BONDS 30 YR
100.121.81%1.78100.4298.00Bán
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.74-8.18%-0.070.830.74Mua
FR50 FRANCE GOVERNMENT BONDS 50 YR
133.032.16%2.81133.51129.91Bán
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.86-7.40%-0.070.940.86Mua
FTMIB Chỉ số Milano Italia Borsa
22925.07-0.60%-138.4823027.0822677.82Mua
GB01 UK GOVERNMENT BONDS 1 YR
100.65-0.03%-0.03100.69100.65Bán
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Tin nhắn riêng Trò chuyện Đăng xuất