Thị trường Hợp đồng chênh lệch

Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX
526.820.56%2.95527.86521.91Bán
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.830.02%0.02100.83100.83Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.91-0.98%-0.021.911.88Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.420.04%0.0499.4399.40Mua
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.04-1.06%-0.022.052.01Mua
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.190.06%0.07109.20109.17Bán
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.05-1.27%-0.032.062.03Bán
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.890.14%0.15113.91113.84Bán
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.23-1.49%-0.032.252.21Bán
AU10 Trái phiếu Chính phủ Úc 10 NĂM
96.310.38%0.3696.3896.24Mua
AU10Y Trái phiếu Chính phủ Úc 10 NĂM
2.69-1.61%-0.042.702.66Bán
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.410.49%0.59119.53119.32Bán
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.86-1.54%-0.042.862.83Bán
AU200AUD Australia 200
5915.700.78%45.805937.905868.40Bán
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.950.85%0.8197.0796.79Mua
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.16-1.40%-0.043.173.14Bán
AXY Chỉ số Tiền tệ Đô la Úc
71.360.59%0.4271.5071.31Bán
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.38-0.00%-0.00103.39103.38Bán
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.600.38%0.00-0.60-0.66Bán
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.30-0.05%-0.06108.38108.30Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.514.80%0.03-0.51-0.58Bán
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.59-0.11%-0.12113.75113.59Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.375.43%0.02-0.36-0.42Bán
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.42-0.13%-0.13100.64100.42Bán
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1232.60%0.030.120.07Mua
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.23-0.30%-0.3099.6499.23Bán
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.883.38%0.030.890.83Mua
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.26-0.42%-0.52123.85123.26Bán
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.342.01%0.031.351.27Mua
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.08-0.42%-0.45106.64106.08Bán
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.531.43%0.021.551.48Sức mua mạnh
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.36-0.61%-0.5995.9795.36Bán
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.801.26%0.021.821.76Sức mua mạnh
BXY Chỉ số Tiền tệ Bảng Anh
130.370.15%0.19130.60130.19Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.950.01%0.0197.9597.94Sức bán mạnh
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.100.00%0.002.112.10Mua
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.430.06%0.0699.4799.35Mua
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.29-1.12%-0.032.332.27Mua
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.680.07%0.0795.7395.57Bán
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56Sức bán mạnh
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Sức mua mạnh
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.32-0.94%-0.022.362.30Mua
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.180.04%0.0498.3398.06Bán
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.40-0.37%-0.012.422.37Mua
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.080.01%0.0199.0899.08Sức bán mạnh
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.870.00%0.001.871.87Sức mua mạnh
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.850.09%0.0896.1095.61Mua
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.49-0.44%-0.012.522.46Mua
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.800.07%0.07105.38104.46Bán
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.530.04%0.002.542.50Mua
CAC40 Chỉ số CAC 40
5104.55-0.24%-12.245133.595057.45Sức bán mạnh
CN01 CHINA GOVERNMENT BONDS 1 YR
99.930.01%0.0199.9399.93Bán
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.86-0.51%-0.012.872.82Bán
CN02 CHINA GOVERNMENT BONDS 2 YR
100.74-0.01%-0.01100.77100.74Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.210.21%0.013.213.16Mua
CN03 CHINA GOVERNMENT BONDS 3 YR
100.12-0.02%-0.03100.14100.12Mua
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.190.31%0.013.193.14Bán
CN05 CHINA GOVERNMENT BONDS 5 YR
99.640.02%0.0299.6499.64Mua
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.38-0.15%-0.013.383.34Bán
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM
99.75-0.22%-0.2299.8799.75Mua
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM
3.570.74%0.033.583.52Bán
CN15 CHINA GOVERNMENT BONDS 15 YR
104.58-0.00%-0.00104.58104.58Bán
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.01%0.003.913.87Bán
CN20 CHINA GOVERNMENT BONDS 20 YR
98.33-0.01%-0.0198.3498.33Bán
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.02%0.004.033.97Bán
CN30 CHINA GOVERNMENT BONDS 30 YR
97.270.34%0.3397.2797.10Mua
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.13-0.48%-0.024.154.07Bán
CORNUSD CFDs Ngô
3.59-0.50%-0.023.613.58Mua
CXY Chỉ số đồng Đô la Canada
76.29-0.18%-0.1476.7676.22Sức bán mạnh
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.61-0.01%-0.01100.64100.61Mua
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.681.43%0.01-0.68-0.75Bán
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.15-0.02%-0.02101.20101.15Mua
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.610.81%0.01-0.60-0.64Bán
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.44-0.04%-0.04101.53101.44Mua
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.491.60%0.01-0.48-0.52Bán
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.76-0.10%-0.10100.98100.76Bán
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.1510.88%0.02-0.15-0.20Bán
DE10 Trái phiếu Chính phủ Đức 10 năm
98.16-0.21%-0.2098.6098.16Bán
DE10Y Trái phiếu chính phủ Đức 10 năm
0.444.64%0.020.440.40Bán
DE15 GERMAN GOVERNMENT BONDS 15 YR
159.85-0.13%-0.22160.53159.85Mua
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.700.27%0.000.710.66Bán
DE20 GERMAN GOVERNMENT BONDS 20 YR
164.12-0.05%-0.08164.87164.12Mua
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.85-0.36%-0.000.860.82Bán
DE25 GERMAN GOVERNMENT BONDS 25 YR
134.010.03%0.04134.71133.97Mua
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.99-0.54%-0.011.000.96Bán
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.720.07%0.07105.42104.65Mua
DE30EUR Germany 30
11581.700.45%51.3511624.8511500.60Sức bán mạnh
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.06-0.75%-0.011.071.03Bán
DEU30 Chỉ số DAX
11580.70-0.07%-8.5111617.2811498.69Sức bán mạnh
DJI Chỉ số Trung bình Công nghiệp Dow Jones
25550.460.67%171.0125608.7125420.64Bán
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.780.01%0.01101.81101.77Mua
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-1.27%-0.01-0.60-0.64Bán
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.61-0.03%-0.04110.73110.61Bán
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.431.90%0.01-0.43-0.49Bán
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.16-0.11%-0.12108.41108.16Bán
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.1016.80%0.02-0.10-0.17Bán
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.96-0.08%-0.08101.23100.96Mua
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.392.32%0.010.390.35Bán
DK30 DENMARK GOVERNMENT BONDS 30 YR
170.690.08%0.13171.52170.56Mua
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.83-0.59%-0.000.830.79Bán
DXY Chỉ số đồng đô la Mỹ
95.79-0.20%-0.1996.0995.77Sức mua mạnh
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.09-0.16%-0.16102.28102.09Sức bán mạnh
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.0375.75%0.090.04-0.19Sức mua mạnh
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.68-0.04%-0.04101.72101.65Bán
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.149.80%0.010.220.06Sức mua mạnh
ES05 SPAIN GOVERNMENT BONDS 5 YR
97.63-0.74%-0.7398.3997.63Sức bán mạnh
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.723.21%0.020.810.67Mua
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm
96.59-0.44%-0.4397.0496.41Bán
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm
1.751.14%0.021.841.71Mua
ES20 SPAIN GOVERNMENT BONDS 20 YR
126.61-0.64%-0.81127.49126.55Bán
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.350.50%0.012.422.30Sức mua mạnh
ES30 SPAIN GOVERNMENT BONDS 30 YR
96.62-0.51%-0.4997.1296.23Bán
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.870.92%0.032.932.80Mua
EUBUND Euro Bund
159.42-0.25%-0.40160.08159.39Bán
EXY Chỉ số Tiền tệ Euro
114.950.37%0.42114.99114.57Sức bán mạnh
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.75-0.04%-0.04100.86100.75Mua
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.555.60%0.03-0.55-0.69Bán
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.92-0.09%-0.09101.00100.92Bán
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.398.04%0.03-0.39-0.46Bán
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.71-0.12%-0.12100.88100.71Mua
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.2013.27%0.03-0.20-0.25Bán
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.09-0.19%-0.1999.3299.09Bán
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.1727.44%0.040.170.12Mua
FR10 Trái phiếu Chính phủ Pháp 10 năm
99.24-0.23%-0.2399.5399.24Bán
FR10Y Trái phiếu chính phủ Pháp 10 năm
0.833.08%0.020.830.79Mua
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.14-0.36%-0.36100.60100.14Bán
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.242.15%0.031.241.19Mua
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.12-0.33%-0.49146.66146.12Bán
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.351.42%0.021.361.31Mua
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.23-0.30%-0.48158.81158.23Bán
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.451.39%0.021.461.41Mua
FR30 FRANCE GOVERNMENT BONDS 30 YR
106.91-0.33%-0.36107.40106.91Bán
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.700.85%0.011.711.66Mua
FR50 FRANCE GOVERNMENT BONDS 50 YR
94.67-1.17%-1.1295.9894.67Bán
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.921.87%0.041.931.84Mua
FTMIB FTSE MILANO ITALIA BORSA INDEX
19134.290.24%46.7619193.2618754.24Sức bán mạnh
GB01 UK GOVERNMENT BONDS 1 YR
100.73-0.02%-0.02100.75100.73Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.772.48%0.020.770.72Bán
GB02 Trái phiếu Chính phủ Vương quốc Anh 2 Năm
102.10-0.03%-0.03102.16102.10Bán
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.791.79%0.010.790.74Bán
GB03 UK GOVERNMENT BONDS 3 YR
101.52-0.04%-0.04101.58101.52Bán
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.822.03%0.020.820.77Bán
GB05 UK GOVERNMENT BONDS 5 YR
98.25-0.08%-0.0898.3998.25Mua
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.131.56%0.021.131.09Mua
GB10 Trái phiếu Chính phủ Vương quốc Anh 10 Năm
124.11-0.06%-0.08124.42124.11Bán
GB10Y Trái phiếu Chính phủ Vương quốc Anh 10 Năm
1.420.44%0.011.421.39Mua
GB15 UK GOVERNMENT BONDS 15 YR
130.59-0.07%-0.10130.95130.59Bán
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.720.34%0.011.731.69Mua
GB20 UK GOVERNMENT BONDS 20 YR
97.410.01%0.0197.7797.39Bán
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.91-0.05%-0.001.921.89Mua
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Thư viện Biểu đồ Chứng khoán Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Hỗ trợ & Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Ticket Hỗ trợ của tôi Liên hệ Hỗ trợ Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất