Thị trường Hợp đồng chênh lệch

Báo giá

Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.


AEX AEX	541.94	1.33%	7.10	542.26	536.40	Bán
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.35	-0.03%	-0.03	102.39	102.35	Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.89	0.36%	0.00	0.89	0.88	Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.61	-0.02%	-0.02	108.64	108.61	Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.74	0.60%	0.00	0.74	0.72	Bán
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	114.53	-0.02%	-0.02	114.56	114.53	Mua
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.68	0.32%	0.00	0.68	0.66	Bán
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	109.52	-0.02%	-0.02	109.57	109.52	Mua
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.67	0.45%	0.00	0.68	0.66	Bán
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	122.56	-0.03%	-0.03	122.74	122.56	Mua
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.77	0.39%	0.00	0.77	0.74	Bán
AU10 Trái phiếu Chính phủ Úc 10 NĂM	121.80	0.07%	0.08	122.04	121.71	Mua
AU10Y Trái phiếu Chính phủ Úc 10 NĂM	0.89	-0.96%	-0.01	0.90	0.86	Bán
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	144.50	0.05%	0.08	144.90	144.42	Mua
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.01	-0.52%	-0.01	1.01	0.97	Bán
AU200AUD Australia 200	6438.80	0.71%	45.10	6441.50	6373.50	Bán
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	135.25	0.06%	0.09	136.04	135.17	Mua
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.45	-0.23%	-0.00	1.45	1.41	Bán
AXY Chỉ số Tiền tệ Đô la Úc	67.79	0.03%	0.02	67.90	67.72	Bán
BE01 BELGIUM GOVERNMENT BONDS 1 YR	104.99	-0.02%	-0.02	105.01	104.99	Bán
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.72	0.77%	0.01	-0.72	-0.77	Bán
BE02 BELGIUM GOVERNMENT BONDS 2 YR	110.75	-0.04%	-0.04	110.80	110.75	Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.79	1.67%	0.01	-0.78	-0.83	Bán
BE03 BELGIUM GOVERNMENT BONDS 3 YR	116.02	-0.06%	-0.07	116.10	116.01	Mua
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.82	1.76%	0.01	-0.81	-0.85	Bán
BE05 BELGIUM GOVERNMENT BONDS 5 YR	106.22	-0.14%	-0.14	106.37	106.14	Mua
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.68	3.65%	0.03	-0.66	-0.71	Bán
BE07 BELGIUM GOVERNMENT BONDS 7 YR	110.95	-0.17%	-0.19	111.17	110.78	Mua
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.57	4.20%	0.02	-0.54	-0.60	Bán
BE10 BELGIUM GOVERNMENT BONDS 10 YR	112.60	-0.25%	-0.29	113.00	112.27	Mua
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.36	6.88%	0.03	-0.32	-0.40	Bán
BE15 BELGIUM GOVERNMENT BONDS 15 YR	146.20	-0.36%	-0.53	147.11	145.75	Mua
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	-0.09	23.61%	0.03	-0.05	-0.15	Bán
BE20 BELGIUM GOVERNMENT BONDS 20 YR	133.09	-0.48%	-0.64	134.20	132.58	Mua
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.12	31.08%	0.03	0.16	0.05	Bán
BE30 BELGIUM GOVERNMENT BONDS 30 YR	134.84	-0.84%	-1.15	136.92	134.08	Mua
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.48	7.48%	0.03	0.52	0.39	Bán
BXY Chỉ số Tiền tệ Bảng Anh	121.51	0.37%	0.45	121.99	121.36	Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.57	-0.02%	-0.01	98.59	98.57	Mua
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.55	1.31%	0.02	1.55	1.53	Bán
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.31	-0.09%	-0.09	100.35	100.28	Mua
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.34	3.48%	0.04	1.35	1.31	Bán
CA03 CANADIAN GOVERNMENT BONDS 3 YR	99.13	-0.14%	-0.14	99.21	99.09	Mua
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.60	0.00%	0.00	99.60	99.60	Mua
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.64	0.00%	0.00	1.64	1.64	Bán
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.29	3.78%	0.05	1.31	1.27	Bán
CA05 CANADIAN GOVERNMENT BONDS 5 YR	101.47	-0.33%	-0.34	101.65	101.40	Mua
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.20	6.11%	0.07	1.21	1.16	Sức bán mạnh
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.29	0.01%	0.01	99.29	99.29	Mua
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.63	0.00%	0.00	1.63	1.63	Bán
CA10 CANADIAN GOVERNMENT BONDS 10 YR	110.06	-0.68%	-0.75	110.53	109.92	Mua
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.16	7.12%	0.08	1.17	1.11	Bán
CA30 CANADIAN GOVERNMENT BONDS 30 YR	133.08	-1.74%	-2.36	134.56	133.00	Mua
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.37	6.35%	0.08	1.38	1.32	Bán
CAC40 Chỉ số CAC 40	5300.79	1.22%	63.86	5306.07	5249.33	Bán
CN01 CHINA GOVERNMENT BONDS 1 YR	100.50	-0.03%	-0.03	100.51	100.50	Mua
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.56	1.22%	0.03	2.56	2.51	Mua
CN02 CHINA GOVERNMENT BONDS 2 YR	101.13	0.04%	0.04	101.13	101.09	Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.61	-0.90%	-0.02	2.63	2.57	Bán
CN03 CHINA GOVERNMENT BONDS 3 YR	99.66	-0.10%	-0.10	99.68	99.66	Bán
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.83	1.57%	0.04	2.84	2.78	Bán
CN05 CHINA GOVERNMENT BONDS 5 YR	101.16	-0.15%	-0.15	101.21	101.16	Mua
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.92	1.19%	0.03	2.92	2.87	Bán
CN07 CHINA GOVERNMENT BONDS 7 YR	100.97	-0.28%	-0.29	101.17	100.97	Mua
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.09	1.40%	0.04	3.10	3.02	Bán
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM	102.37	-0.02%	-0.03	102.39	102.35	Mua
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM	3.01	0.09%	0.00	3.03	2.96	Bán
CN15 CHINA GOVERNMENT BONDS 15 YR	108.65	-0.02%	-0.02	108.67	108.58	Mua
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.37	0.04%	0.00	3.38	3.33	Sức bán mạnh
CN20 CHINA GOVERNMENT BONDS 20 YR	109.17	-0.03%	-0.03	109.17	109.16	Mua
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.45	0.05%	0.00	3.46	3.39	Bán
CN30 CHINA GOVERNMENT BONDS 30 YR	108.16	0.27%	0.29	108.16	107.85	Mua
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.62	-0.42%	-0.02	3.65	3.56	Bán
CORNUSD CFDs Ngô	3.69	2.79%	0.10	3.69	3.59	Bán
CXY Chỉ số đồng Đô la Canada	75.34	0.32%	0.24	75.41	75.13	Bán
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.66	-0.00%	-0.00	100.67	100.66	Sức mua mạnh
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.81	0.21%	0.00	-0.78	-0.85	Bán
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.67	0.00%	0.00	101.68	101.66	Sức mua mạnh
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.91	-0.15%	-0.00	-0.90	-0.93	Bán
DE03 GERMAN GOVERNMENT BONDS 3 YR	103.06	-0.04%	-0.04	103.11	103.05	Mua
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.96	1.20%	0.01	-0.95	-0.98	Bán
DE05 GERMAN GOVERNMENT BONDS 5 YR	104.73	-0.06%	-0.06	104.79	104.66	Mua
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.89	1.24%	0.01	-0.88	-0.91	Bán
DE07 GERMAN GOVERNMENT BONDS 7 YR	106.23	-0.14%	-0.15	106.41	106.04	Mua
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.86	2.29%	0.02	-0.83	-0.89	Bán
DE10 Trái phiếu Chính phủ Đức 10 năm	107.09	-0.26%	-0.28	107.52	106.73	Mua
DE10Y Trái phiếu chính phủ Đức 10 năm	-0.68	3.66%	0.03	-0.65	-0.73	Bán
DE15 GERMAN GOVERNMENT BONDS 15 YR	182.15	-0.45%	-0.83	183.41	181.45	Mua
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.54	6.35%	0.04	-0.50	-0.60	Bán
DE20 GERMAN GOVERNMENT BONDS 20 YR	196.80	-0.69%	-1.36	199.19	195.81	Mua
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.41	9.44%	0.04	-0.38	-0.50	Bán
DE25 GERMAN GOVERNMENT BONDS 25 YR	171.93	-1.05%	-1.83	175.07	170.69	Mua
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.29	15.23%	0.05	-0.25	-0.38	Bán
DE30 GERMAN GOVERNMENT BONDS 30 YR	144.02	-1.32%	-1.93	147.29	142.82	Mua
DE30EUR Germany 30	11567.40	1.37%	156.60	11580.00	11410.80	Sức bán mạnh
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	-0.22	19.20%	0.05	-0.18	-0.31	Bán
DEU30 Chỉ số DAX	11562.74	1.31%	150.07	11578.84	11447.34	Bán
DJI Chỉ số Trung bình Công nghiệp Dow Jones	25886.01	1.20%	306.62	25929.65	25678.17	Bán
DK02 DENMARK GOVERNMENT BONDS 2 YR	108.86	-0.02%	-0.02	108.89	108.86	Mua
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.90	0.50%	0.00	-0.89	-0.94	Sức bán mạnh
DK03 DENMARK GOVERNMENT BONDS 3 YR	110.36	-0.04%	-0.05	110.45	110.36	Mua
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.89	1.01%	0.01	-0.88	-0.93	Bán
DK05 DENMARK GOVERNMENT BONDS 5 YR	142.19	-0.05%	-0.08	142.29	142.19	Mua
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.86	0.96%	0.01	-0.84	-0.89	Bán
DK10 DENMARK GOVERNMENT BONDS 10 YR	112.36	0.05%	0.05	112.61	112.31	Mua
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.66	-0.78%	-0.01	-0.66	-0.70	Bán
DK30 DENMARK GOVERNMENT BONDS 30 YR	205.89	-0.31%	-0.63	208.46	205.02	Mua
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	-0.47	3.82%	0.02	-0.44	-0.56	Bán
DXY Chỉ số đồng đô la Mỹ	98.20	0.05%	0.05	98.34	98.11	Mua
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.52	-0.07%	-0.07	102.60	102.52	Mua
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.54	6.15%	0.04	-0.53	-0.62	Bán
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.48	-0.10%	-0.10	102.61	102.48	Mua
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.51	6.61%	0.04	-0.51	-0.59	Bán
ES05 SPAIN GOVERNMENT BONDS 5 YR	102.83	-0.29%	-0.30	103.17	102.83	Mua
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.32	15.44%	0.06	-0.31	-0.40	Bán
ES07 SPAIN GOVERNMENT BONDS 7 YR	110.24	-0.46%	-0.51	110.85	110.24	Mua
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.12	36.38%	0.07	-0.09	-0.23	Bán
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm	105.10	-0.48%	-0.51	105.81	105.05	Mua
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm	0.10	99.38%	0.05	0.13	-0.01	Bán
ES20 SPAIN GOVERNMENT BONDS 20 YR	162.09	-0.45%	-0.74	163.46	153.94	Mua
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.48	7.22%	0.03	0.88	0.40	Bán
ES30 SPAIN GOVERNMENT BONDS 30 YR	144.92	1.81%	2.58	144.96	140.92	Mua
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	0.93	-8.34%	-0.09	1.13	0.90	Bán
EUBUND Euro Bund	178.99	-0.37%	-0.67	179.58	178.14	Mua
EXY Chỉ số Tiền tệ Euro	111.06	-0.06%	-0.07	111.07	110.64	Bán
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.34	-0.01%	-0.01	100.36	100.34	Bán
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.66	1.73%	0.01	-0.64	-0.75	Bán
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.21	-0.01%	-0.01	101.22	101.21	Sức mua mạnh
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.79	0.47%	0.00	-0.78	-0.82	Sức bán mạnh
FR03 FRANCE GOVERNMENT BONDS 3 YR	102.37	-0.04%	-0.04	102.41	102.35	Mua
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.85	1.56%	0.01	-0.83	-0.87	Bán
FR05 FRANCE GOVERNMENT BONDS 5 YR	103.63	-0.08%	-0.08	103.72	103.57	Mua
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.77	2.18%	0.02	-0.75	-0.80	Bán
FR07 FRANCE GOVERNMENT BONDS 7 YR	107.84	-0.14%	-0.15	108.08	107.65	Mua
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.63	3.05%	0.02	-0.60	-0.66	Bán
FR10 Trái phiếu Chính phủ Pháp 10 năm	109.06	-0.25%	-0.27	109.46	108.78	Mua
FR10Y Trái phiếu chính phủ Pháp 10 năm	-0.41	5.93%	0.03	-0.38	-0.45	Bán
FR15 FRANCE GOVERNMENT BONDS 15 YR	120.28	-0.40%	-0.49	121.10	119.95	Mua
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	-0.11	20.79%	0.03	-0.08	-0.17	Bán
FR20 FRANCE GOVERNMENT BONDS 20 YR	176.24	-0.45%	-0.80	177.60	175.58	Mua
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.02	263.06%	0.03	0.06	-0.05	Bán
FR25 FRANCE GOVERNMENT BONDS 25 YR	194.30	-0.53%	-1.04	196.14	193.50	Mua
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.10	46.79%	0.03	0.14	0.03	Bán
FR30 FRANCE GOVERNMENT BONDS 30 YR	131.42	-0.69%	-0.92	133.43	130.89	Mua
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.41	7.04%	0.03	0.45	0.33	Bán
FR50 FRANCE GOVERNMENT BONDS 50 YR	147.05	-1.12%	-1.66	150.11	146.31	Mua
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.59	5.69%	0.03	0.64	0.50	Bán
FTMIB Chỉ số Milano Italia Borsa	20322.59	1.51%	302.31	20348.05	20009.95	Sức bán mạnh
GB01 UK GOVERNMENT BONDS 1 YR	101.28	-0.09%	-0.09	101.37	101.28	Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.61	15.16%	0.08	0.63	0.48	Mua

Tải thêm