Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX
539.621.01%5.38541.27533.13Mua
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.06-0.01%-0.01103.07103.06Mua
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.800.69%0.011.801.76Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.93-0.06%-0.0699.9899.93Mua
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.791.84%0.031.791.74Bán
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.35-0.07%-0.08113.43113.35Mua
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.691.39%0.021.691.65Bán
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.72-0.14%-0.15104.88104.72Bán
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.791.71%0.031.791.74Bán
AU10 Trái phiếu Chính phủ Úc 10 NĂM
105.30-0.29%-0.30105.60105.30Mua
AU10Y Trái phiếu Chính phủ Úc 10 NĂM
2.141.59%0.032.142.09Bán
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
126.71-0.35%-0.45127.16126.71Mua
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.281.43%0.032.282.23Bán
AU200AUD Australia 200
6091.50-0.23%-13.806115.506087.00Mua
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.07-0.63%-0.68106.75106.07Mua
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.691.25%0.032.692.64Bán
AXY Chỉ số Tiền tệ Đô la Úc
71.410.49%0.3571.4971.00Bán
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.13-0.01%-0.01102.14102.13Bán
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.49-0.80%-0.00-0.47-0.56Mua
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.84-0.01%-0.01106.86106.84Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.48-0.35%-0.00-0.48-0.51Mua
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.29-0.03%-0.03112.32112.29Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.431.33%0.01-0.42-0.46Mua
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.640.00%0.00101.67101.64Mua
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.15-0.40%-0.00-0.14-0.16Bán
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.22-0.03%-0.03102.31102.20Mua
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.550.54%0.000.560.54Bán
BE15 BELGIUM GOVERNMENT BONDS 15 YR
126.770.03%0.03126.84126.74Mua
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.09-0.20%-0.001.111.08Bán
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.250.02%0.02109.31109.20Mua
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.35-0.10%-0.001.371.33Bán
BE30 BELGIUM GOVERNMENT BONDS 30 YR
99.59-0.07%-0.0799.7399.59Mua
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.620.19%0.001.631.59Bán
BXY Chỉ số Tiền tệ Bảng Anh
128.890.66%0.85129.07127.89Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.280.02%0.0198.2898.27Mua
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80Bán
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.90-0.02%-0.03100.92100.88Mua
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.68%0.011.791.77Bán
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.21-0.04%-0.0496.2596.18Bán
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59Mua
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67Mua
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.79%0.011.801.78Bán
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.14-0.09%-0.09102.22102.06Mua
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.801.01%0.021.821.78Bán
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.00%0.0099.1899.18Bán
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74Bán
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.88-0.17%-0.17101.04100.73Mua
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.901.07%0.021.911.88Bán
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.08-0.27%-0.31113.37112.67Mua
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.150.65%0.012.172.14Bán
CAC40 Chỉ số CAC 40
5153.191.79%90.675164.585059.50Mua
CN01 CHINA GOVERNMENT BONDS 1 YR
100.070.01%0.01100.07100.06Bán
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.31-0.53%-0.012.322.27Bán
CN02 CHINA GOVERNMENT BONDS 2 YR
101.790.00%0.00101.79101.79Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.60-0.06%-0.002.602.56Bán
CN03 CHINA GOVERNMENT BONDS 3 YR
101.370.01%0.01101.39101.34Mua
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.62-0.24%-0.012.632.57Bán
CN05 CHINA GOVERNMENT BONDS 5 YR
101.900.02%0.02101.90101.88Mua
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.85-0.18%-0.012.862.81Bán
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM
101.31-0.04%-0.04101.37101.31Mua
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM
3.090.14%0.003.093.05Bán
CN15 CHINA GOVERNMENT BONDS 15 YR
112.40-0.00%-0.00112.41112.40Mua
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.690.00%0.003.693.65Bán
CN20 CHINA GOVERNMENT BONDS 20 YR
103.940.01%0.01103.99103.92Mua
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.02%-0.003.743.68Bán
CN30 CHINA GOVERNMENT BONDS 30 YR
105.930.45%0.47106.29105.77Mua
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.75-0.68%-0.033.763.67Mua
CORNUSD CFDs Ngô
3.710.00%0.003.733.69Bán
CXY Chỉ số đồng Đô la Canada
75.500.36%0.2775.5275.22Bán
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.01%0.01100.44100.43Bán
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.54-3.20%-0.02-0.51-0.57Mua
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.020.01%0.01101.02101.02Bán
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.56-0.79%-0.00-0.55-0.57Mua
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.650.02%0.02101.65101.63Mua
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.52-1.19%-0.01-0.51-0.53Mua
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.820.02%0.03101.83101.79Mua
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.35-1.47%-0.01-0.34-0.36Bán
DE10 Trái phiếu Chính phủ Đức 10 năm
101.480.01%0.01101.56101.36Mua
DE10Y Trái phiếu chính phủ Đức 10 năm
0.10-1.08%-0.000.110.09Bán
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.01-0.04%-0.06166.22165.94Mua
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.340.72%0.000.350.32Bán
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.15-0.05%-0.08172.44172.01Mua
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.510.53%0.000.520.50Bán
DE25 GERMAN GOVERNMENT BONDS 25 YR
143.10-0.11%-0.15143.54142.90Mua
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.650.80%0.010.660.63Bán
DE30 GERMAN GOVERNMENT BONDS 30 YR
114.05-0.15%-0.17114.43113.88Mua
DE30EUR Germany 30
11315.60-0.04%-4.0011326.0511311.40Mua
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.720.83%0.010.730.70Bán
DEU30 Chỉ số DAX
11299.801.89%210.0111323.0511018.95Mua
DJI Chỉ số Trung bình Công nghiệp Dow Jones
25883.251.74%443.8625883.7225564.63Sức mua mạnh
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.730.00%0.00109.73109.72Mua
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.52-0.08%-0.00-0.51-0.55Sức mua mạnh
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.88-0.01%-0.01108.91108.88Bán
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.360.11%0.00-0.35-0.38Mua
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.16-0.04%-0.05142.20142.16Mua
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.291.55%0.00-0.28-0.31Bán
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.890.06%0.06102.93102.83Mua
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.23-2.32%-0.010.230.22Bán
DK30 DENMARK GOVERNMENT BONDS 30 YR
178.21-0.08%-0.14178.66178.21Mua
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.510.94%0.000.520.49Bán
DXY Chỉ số đồng đô la Mỹ
96.92-0.10%-0.0997.3796.83Sức mua mạnh
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.42-0.01%-0.01100.43100.42Bán
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.162.95%0.01-0.15-0.20Mua
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.320.01%0.01100.32100.32Bán
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.07-4.96%-0.00-0.07-0.09Bán
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.560.00%0.00100.56100.55Mua
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.22-0.18%-0.000.250.19Bán
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm
101.410.02%0.03101.44101.28Mua
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm
1.24-0.23%-0.001.271.23Bán
ES20 SPAIN GOVERNMENT BONDS 20 YR
133.810.02%0.03133.90133.71Mua
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.95-0.10%-0.001.981.92Bán
ES30 SPAIN GOVERNMENT BONDS 30 YR
104.93-0.04%-0.04104.97104.76Mua
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.460.08%0.002.492.44Bán
EUBUND Euro Bund
166.520.01%0.01166.53166.50Mua
EXY Chỉ số Tiền tệ Euro
112.92-0.04%-0.04113.06112.34Bán
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.510.00%0.00100.52100.51Bán
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.50-1.09%-0.01-0.47-0.55Mua
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.920.01%0.01100.92100.91Bán
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.45-1.35%-0.01-0.44-0.47Bán
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.120.00%0.01101.13101.11Mua
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.34-0.56%-0.00-0.33-0.35Bán
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.42-0.01%-0.01100.47100.42Mua
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.082.26%0.00-0.08-0.10Bán
FR10 Trái phiếu Chính phủ Pháp 10 năm
102.02-0.07%-0.08102.14101.99Mua
FR10Y Trái phiếu chính phủ Pháp 10 năm
0.541.49%0.010.550.52Bán
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.61-0.08%-0.09103.69103.61Mua
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.990.60%0.011.010.97Bán
FR20 FRANCE GOVERNMENT BONDS 20 YR
149.75-0.14%-0.21149.99149.75Mua
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.160.80%0.011.171.13Bán
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.25-0.12%-0.19162.49162.20Mua
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.260.57%0.011.281.24Bán
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.72-0.17%-0.18110.91110.65Mua
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.540.48%0.011.561.52Bán
FR50 FRANCE GOVERNMENT BONDS 50 YR
99.36-0.23%-0.2399.5899.36Mua
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.770.40%0.011.801.72Bán
FTMIB FTSE MILANO ITALIA BORSA INDEX
20212.341.90%377.3820270.5319788.76Mua
GB01 UK GOVERNMENT BONDS 1 YR
104.18-0.04%-0.04104.22104.18Mua
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.741.36%0.010.750.68Bán
GB02 Trái phiếu Chính phủ Vương quốc Anh 2 Năm
101.81-0.01%-0.01101.82101.81Bán
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-0.04%-0.000.740.69Bán
GB03 UK GOVERNMENT BONDS 3 YR
101.46-0.02%-0.02101.48101.46Bán
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.730.69%0.010.750.70Bán
GB05 UK GOVERNMENT BONDS 5 YR
99.72-0.05%-0.0599.7999.69Mua
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.811.54%0.010.830.79Bán
GB10 Trái phiếu Chính phủ Vương quốc Anh 10 Năm
126.70-0.18%-0.23126.93126.60Mua
GB10Y Trái phiếu Chính phủ Vương quốc Anh 10 Năm
1.062.01%0.021.081.04Bán
GB15 UK GOVERNMENT BONDS 15 YR
134.76-0.23%-0.31135.07134.73Mua
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.381.47%0.021.391.35Bán
GB20 UK GOVERNMENT BONDS 20 YR
102.28-0.25%-0.26102.55102.21Mua
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.610.99%0.021.621.59Bán
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Thư viện Biểu đồ Chứng khoán Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Hỗ trợ & Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Ticket Hỗ trợ của tôi Liên hệ Hỗ trợ Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất