Giá CFD
Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.
| AEX AEX | 556.05 | 0.56% | 3.10 | 557.46 | 554.15 | Bán |
| AU01 AUSTRALIA GOVERNMENT BONDS 1 YR | 100.87 | -0.02% | -0.02 | 100.89 | 100.87 | Bán |
| AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD | 1.99 | 0.81% | 0.02 | 1.99 | 1.95 | Mua |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 99.41 | -0.04% | -0.04 | 99.45 | 99.41 | Bán |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.02 | 0.95% | 0.02 | 2.02 | 1.98 | Bán |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 109.81 | -0.05% | -0.06 | 109.86 | 109.81 | Bán |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.04 | 1.02% | 0.02 | 2.04 | 1.99 | Bán |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.57 | -0.08% | -0.09 | 114.67 | 114.57 | Mua |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.19 | 0.84% | 0.02 | 2.20 | 2.15 | Bán |
| AU10 Trái phiếu Chính phủ Úc 10 NĂM | 97.44 | -0.10% | -0.10 | 97.60 | 97.44 | Mua |
| AU10Y Trái phiếu Chính phủ Úc 10 NĂM | 2.55 | 0.45% | 0.01 | 2.55 | 2.51 | Bán |
| AU15 AUSTRALIA GOVERNMENT BONDS 15 YR | 121.46 | -0.13% | -0.15 | 121.71 | 121.46 | Mua |
| AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD | 2.72 | 0.42% | 0.01 | 2.72 | 2.68 | Bán |
| AU200AUD Australia 200 | 6298.50 | -0.90% | -57.50 | 6359.00 | 6280.50 | Mua |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 99.08 | -0.37% | -0.36 | 99.52 | 99.08 | Mua |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.05 | 0.64% | 0.02 | 3.05 | 3.01 | Bán |
| AXY Chỉ số Tiền tệ Đô la Úc | 73.39 | 0.27% | 0.20 | 73.44 | 73.01 | Bán |
| BE01 BELGIUM GOVERNMENT BONDS 1 YR | 103.93 | -0.01% | -0.01 | 103.96 | 103.93 | Mua |
| BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD | -0.55 | 0.63% | 0.00 | -0.53 | -0.61 | Sức mua mạnh |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 109.05 | -0.01% | -0.01 | 109.10 | 109.05 | Mua |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.53 | -0.78% | -0.00 | -0.52 | -0.57 | Bán |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 114.59 | -0.01% | -0.01 | 114.62 | 114.59 | Mua |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.42 | 0.00% | 0.00 | -0.42 | -0.45 | Mua |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 101.31 | -0.01% | -0.01 | 101.34 | 101.31 | Mua |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | -0.05 | 10.55% | 0.01 | -0.05 | -0.07 | Bán |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 101.14 | -0.01% | -0.01 | 101.17 | 101.14 | Mua |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.68 | 0.09% | 0.00 | 0.69 | 0.67 | Bán |
| BE15 BELGIUM GOVERNMENT BONDS 15 YR | 126.48 | -0.20% | -0.26 | 126.74 | 126.48 | Mua |
| BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD | 1.16 | 1.42% | 0.02 | 1.16 | 1.12 | Bán |
| BE20 BELGIUM GOVERNMENT BONDS 20 YR | 108.90 | -0.22% | -0.24 | 109.17 | 108.90 | Mua |
| BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD | 1.38 | 0.70% | 0.01 | 1.39 | 1.35 | Bán |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.03 | -0.24% | -0.24 | 99.27 | 99.03 | Mua |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.64 | 0.50% | 0.01 | 1.65 | 1.61 | Bán |
| BXY Chỉ số Tiền tệ Bảng Anh | 127.96 | 0.31% | 0.40 | 131.32 | 127.56 | Bán |
| CA01 CANADIAN GOVERNMENT BONDS 1 YR | 98.23 | 0.02% | 0.01 | 98.23 | 98.23 | Bán |
| CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD | 1.94 | 0.00% | 0.00 | 1.94 | 1.94 | Mua |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.33 | 0.02% | 0.02 | 99.34 | 99.31 | Bán |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 2.10 | -0.52% | -0.01 | 2.11 | 2.10 | Mua |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.62 | 0.03% | 0.03 | 96.64 | 96.60 | Bán |
| CA03M CANADIAN GOVERNMENT BONDS 3 MO | 99.65 | 0.01% | 0.01 | 99.65 | 99.65 | Mua |
| CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD | 1.49 | 0.68% | 0.01 | 1.49 | 1.48 | Mua |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.13 | -0.47% | -0.01 | 2.14 | 2.12 | Mua |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.16 | 0.06% | 0.06 | 98.19 | 98.10 | Mua |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.18 | -0.64% | -0.01 | 2.19 | 2.17 | Mua |
| CA06M CANADIAN GOVERNMENT BONDS 6 MO | 99.29 | 0.01% | 0.01 | 99.29 | 99.29 | Mua |
| CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD | 1.67 | 0.00% | 0.00 | 1.67 | 1.67 | Sức mua mạnh |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 97.80 | 0.15% | 0.14 | 97.92 | 97.67 | Mua |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.25 | -0.71% | -0.02 | 2.27 | 2.24 | Bán |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 110.73 | 0.39% | 0.43 | 110.86 | 110.31 | Mua |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.26 | -0.83% | -0.02 | 2.28 | 2.25 | Bán |
| CAC40 CAC 40 | 5379.65 | 0.65% | 34.72 | 5397.78 | 5356.32 | Bán |
| CN01 CHINA GOVERNMENT BONDS 1 YR | 100.10 | 0.01% | 0.01 | 100.10 | 100.09 | Mua |
| CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD | 2.85 | -0.31% | -0.01 | 2.87 | 2.81 | Bán |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.02 | -0.07% | -0.07 | 100.04 | 100.02 | Bán |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.13 | 4.21% | 0.13 | 3.13 | 3.08 | Mua |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 99.70 | -0.81% | -0.81 | 99.70 | 99.70 | Sức bán mạnh |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.35 | 4.34% | 0.14 | 3.35 | 3.31 | Mua |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 99.24 | 0.04% | 0.04 | 99.33 | 99.24 | Bán |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.47 | 3.41% | 0.11 | 3.48 | 3.41 | Mua |
| CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM | 100.32 | -0.04% | -0.04 | 100.32 | 100.28 | Bán |
| CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM | 3.65 | 0.13% | 0.00 | 3.68 | 3.61 | Mua |
| CN15 CHINA GOVERNMENT BONDS 15 YR | 104.82 | -0.00% | -0.00 | 104.82 | 104.82 | Bán |
| CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD | 3.89 | 0.00% | 0.00 | 3.89 | 3.85 | Bán |
| CN20 CHINA GOVERNMENT BONDS 20 YR | 106.28 | -0.18% | -0.19 | 106.47 | 106.28 | Bán |
| CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD | 4.03 | 0.34% | 0.01 | 4.03 | 3.98 | Mua |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 96.02 | -6.36% | -6.53 | 96.02 | 95.61 | Bán |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.21 | 3.29% | 0.13 | 4.23 | 4.14 | Mua |
| CORNUSD Ngô | 3.58 | -0.33% | -0.01 | 3.60 | 3.57 | Bán |
| CXY Chỉ số đồng Đô la Canada | 76.67 | 0.27% | 0.21 | 76.69 | 76.38 | Mua |
| DE01 GERMAN GOVERNMENT BONDS 1 YR | 100.53 | -0.00% | -0.00 | 100.53 | 100.53 | Sức bán mạnh |
| DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD | -0.65 | 0.17% | 0.00 | -0.64 | -0.69 | Sức mua mạnh |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.17 | -0.01% | -0.01 | 101.19 | 101.17 | Mua |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.64 | 1.42% | 0.01 | -0.64 | -0.66 | Bán |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.70 | -0.00% | -0.01 | 101.71 | 101.70 | Mua |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.54 | -0.04% | -0.00 | -0.54 | -0.55 | Bán |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 108.89 | -0.01% | -0.02 | 108.91 | 108.89 | Mua |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.36 | 1.02% | 0.00 | -0.36 | -0.37 | Bán |
| DE10 Trái phiếu Chính phủ Đức 10 năm | 99.47 | -0.02% | -0.02 | 99.50 | 99.45 | Bán |
| DE10Y Trái phiếu chính phủ Đức 10 năm | 0.30 | -0.73% | -0.00 | 0.31 | 0.30 | Bán |
| DE15 GERMAN GOVERNMENT BONDS 15 YR | 162.87 | -0.13% | -0.21 | 163.07 | 162.87 | Mua |
| DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD | 0.59 | 2.09% | 0.01 | 0.59 | 0.57 | Bán |
| DE20 GERMAN GOVERNMENT BONDS 20 YR | 167.53 | -0.13% | -0.22 | 167.74 | 167.53 | Mua |
| DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD | 0.74 | 0.57% | 0.00 | 0.75 | 0.73 | Bán |
| DE25 GERMAN GOVERNMENT BONDS 25 YR | 136.97 | -0.16% | -0.22 | 137.19 | 136.97 | Bán |
| DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD | 0.89 | 0.55% | 0.00 | 0.90 | 0.88 | Bán |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 107.13 | -0.20% | -0.21 | 107.34 | 107.13 | Mua |
| DE30EUR Germany 30 | 12318.10 | 0.02% | 2.00 | 12335.85 | 12316.10 | Bán |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 0.98 | 1.38% | 0.01 | 0.98 | 0.96 | Bán |
| DEU30 Chỉ số DAX | 12331.30 | 0.99% | 120.75 | 12373.36 | 12245.56 | Sức bán mạnh |
| DJI Chỉ số Trung bình Công nghiệp Dow Jones | 25758.69 | 0.35% | 89.37 | 25790.17 | 25716.41 | Sức mua mạnh |
| DK02 DENMARK GOVERNMENT BONDS 2 YR | 101.76 | -0.02% | -0.02 | 101.79 | 101.76 | Bán |
| DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD | -0.53 | 1.62% | 0.01 | -0.53 | -0.62 | Bán |
| DK03 DENMARK GOVERNMENT BONDS 3 YR | 111.25 | -0.02% | -0.02 | 111.31 | 111.25 | Bán |
| DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD | -0.45 | 0.86% | 0.00 | -0.45 | -0.48 | Bán |
| DK05 DENMARK GOVERNMENT BONDS 5 YR | 108.95 | -0.02% | -0.02 | 109.02 | 108.95 | Mua |
| DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD | -0.20 | 1.86% | 0.00 | -0.19 | -0.23 | Bán |
| DK10 DENMARK GOVERNMENT BONDS 10 YR | 102.03 | -0.01% | -0.01 | 102.03 | 102.03 | Mua |
| DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD | 0.28 | 0.22% | 0.00 | 0.28 | 0.26 | Bán |
| DK30 DENMARK GOVERNMENT BONDS 30 YR | 174.10 | -0.09% | -0.15 | 174.36 | 174.10 | Mua |
| DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD | 0.72 | 0.66% | 0.00 | 0.73 | 0.71 | Bán |
| DXY Chỉ số đồng đô la Mỹ | 95.57 | -0.17% | -0.16 | 95.75 | 95.44 | Mua |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.74 | -0.09% | -0.09 | 102.86 | 102.74 | Bán |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.26 | 15.64% | 0.05 | -0.26 | -0.40 | Mua |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 102.37 | -0.07% | -0.07 | 102.52 | 102.37 | Bán |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.06 | 23.27% | 0.02 | -0.05 | -0.19 | Mua |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 99.80 | -0.03% | -0.03 | 99.84 | 99.80 | Bán |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.39 | 1.62% | 0.01 | 0.39 | 0.36 | Mua |
| ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm | 99.97 | -0.04% | -0.04 | 100.02 | 99.97 | Bán |
| ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm | 1.40 | 0.02% | 0.00 | 1.41 | 1.38 | Mua |
| ES20 SPAIN GOVERNMENT BONDS 20 YR | 133.61 | -0.10% | -0.14 | 133.74 | 133.61 | Bán |
| ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD | 2.00 | 0.26% | 0.01 | 2.01 | 1.95 | Bán |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 103.54 | -0.28% | -0.29 | 103.90 | 103.54 | Bán |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.53 | 0.50% | 0.01 | 2.54 | 2.48 | Mua |
| EUBUND Euro Bund | 163.63 | -0.02% | -0.04 | 163.65 | 163.57 | Mua |
| EXY Chỉ số Tiền tệ Euro | 114.88 | 0.38% | 0.43 | 114.90 | 114.16 | Bán |
| FR01 FRANCE GOVERNMENT BONDS 1 YR | 100.81 | -0.03% | -0.03 | 100.85 | 100.63 | Bán |
| FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD | -0.54 | 2.60% | 0.01 | -0.36 | -0.59 | Mua |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 101.11 | -0.02% | -0.03 | 101.14 | 101.11 | Mua |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.44 | 2.29% | 0.01 | -0.44 | -0.48 | Mua |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 101.16 | -0.02% | -0.02 | 101.18 | 101.16 | Mua |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.31 | -0.16% | -0.00 | -0.30 | -0.32 | Bán |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 100.01 | -0.02% | -0.02 | 100.03 | 100.01 | Mua |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | -0.01 | -112.77% | -0.01 | -0.00 | -0.01 | Bán |
| FR10 Trái phiếu Chính phủ Pháp 10 năm | 100.91 | -0.05% | -0.05 | 100.97 | 100.91 | Mua |
| FR10Y Trái phiếu chính phủ Pháp 10 năm | 0.66 | 1.12% | 0.01 | 0.66 | 0.65 | Bán |
| FR15 FRANCE GOVERNMENT BONDS 15 YR | 102.66 | -0.16% | -0.16 | 102.83 | 102.66 | Mua |
| FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD | 1.07 | 1.48% | 0.02 | 1.07 | 1.04 | Bán |
| FR20 FRANCE GOVERNMENT BONDS 20 YR | 150.09 | -0.15% | -0.23 | 150.35 | 150.09 | Mua |
| FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD | 1.19 | 0.71% | 0.01 | 1.20 | 1.16 | Bán |
| FR25 FRANCE GOVERNMENT BONDS 25 YR | 162.37 | -0.14% | -0.23 | 162.60 | 162.37 | Mua |
| FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD | 1.30 | 0.34% | 0.00 | 1.31 | 1.28 | Bán |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 110.22 | -0.22% | -0.24 | 110.47 | 110.22 | Mua |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.57 | 0.79% | 0.01 | 1.58 | 1.54 | Sức bán mạnh |
| FR50 FRANCE GOVERNMENT BONDS 50 YR | 99.50 | -0.90% | -0.90 | 100.41 | 99.50 | Mua |
| FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD | 1.77 | 1.87% | 0.03 | 1.77 | 1.70 | Mua |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 20470.97 | 0.27% | 55.70 | 20560.41 | 20365.91 | Bán |
| GB01 UK GOVERNMENT BONDS 1 YR | 100.95 | -0.00% | -0.00 | 100.95 | 100.95 | Bán |
| GB01Y UK GOVERNMENT BONDS 1 YR YIELD | 0.71 | -0.41% | -0.00 | 0.71 | 0.69 | Mua |
| GB02 Trái phiếu Chính phủ Vương quốc Anh 2 Năm | 102.48 | 0.02% | 0.02 | 102.48 | 102.47 | Mua |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.69 | -1.63% | -0.01 | 0.70 | 0.68 | Bán |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.79 | 0.00% | 0.00 | 101.79 | 101.79 | Bán |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.75 | -0.12% | -0.00 | 0.75 | 0.74 | Bán |
| GB05 UK GOVERNMENT BONDS 5 YR | 98.92 | 0.00% | 0.00 | 98.92 | 98.92 | Mua |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 0.98 | 0.01% | 0.00 | 0.98 | 0.97 | Bán |
| GB10 Trái phiếu Chính phủ Vương quốc Anh 10 Năm | 126.55 | 0.00% | 0.00 | 126.55 | 126.55 | Mua |
| GB10Y Trái phiếu Chính phủ Vương quốc Anh 10 Năm | 1.22 | -0.06% | -0.00 | 1.22 | 1.21 | Bán |
| GB15 UK GOVERNMENT BONDS 15 YR | 134.05 | 0.00% | 0.00 | 134.05 | 134.05 | Mua |
| GB15Y UK GOVERNMENT BONDS 15 YR YIELD | 1.51 | -0.03% | -0.00 | 1.51 | 1.50 | Bán |
| GB20 UK GOVERNMENT BONDS 20 YR | 101.17 | -0.04% | -0.04 | 101.21 | 101.17 | Mua |
| GB20Y UK GOVERNMENT BONDS 20 YR YIELD | 1.68 | 0.14% | 0.00 | 1.68 | 1.67 | Bán |