Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX
591.440.08%0.45595.96591.44Mua
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.89-0.01%-0.01100.92100.89Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.801.61%0.010.800.77Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.11-0.02%-0.02107.18107.11Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.740.92%0.010.750.70Sức bán mạnh
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.55-0.01%-0.01104.56104.53Bán
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.690.12%0.000.710.68Sức bán mạnh
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.63-0.03%-0.04108.65108.63Mua
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.740.92%0.010.750.72Sức bán mạnh
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.68-0.12%-0.14120.75120.67Mua
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.902.19%0.020.910.88Sức bán mạnh
AU10 Trái phiếu Chính phủ Úc 10 NĂM
115.48-0.25%-0.29115.60115.47Mua
AU10Y Trái phiếu Chính phủ Úc 10 NĂM
1.102.62%0.031.111.08Bán
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.44-0.31%-0.43140.61140.44Mua
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.212.38%0.031.221.19Bán
AU200AUD Australia 200
6683.000.19%12.806719.706650.90Bán
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.95-0.98%-1.27128.53127.95Mua
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.712.99%0.051.711.68Bán
AXY Chỉ số Tiền tệ Đô la Úc
68.32-0.25%-0.1768.3868.20Mua
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.52-0.03%-0.03103.55103.52Sức bán mạnh
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.60-0.74%-0.00-0.59-0.69Bán
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.85-0.05%-0.06108.91108.85Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.621.54%0.01-0.61-0.67Mua
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.67-0.07%-0.08113.75113.67Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.572.10%0.01-0.57-0.62Mua
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.30-0.12%-0.12104.43104.29Sức bán mạnh
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.375.70%0.02-0.36-0.41Mua
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.22-0.17%-0.19108.41108.18Bán
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.259.47%0.03-0.23-0.28Mua
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.58-0.29%-0.31109.02108.50Bán
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.0099.03%0.030.01-0.04Mua
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.68-0.37%-0.51139.29138.56Bán
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.2811.22%0.030.300.24Mua
BE20 BELGIUM GOVERNMENT BONDS 20 YR
124.70-0.45%-0.57125.41124.55Bán
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.505.83%0.030.530.45Mua
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.59-0.60%-0.74124.35122.65Bán
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.823.02%0.020.860.78Mua
BXY Chỉ số Tiền tệ Bảng Anh
131.610.43%0.56131.67131.25Mua
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.410.00%0.0098.4198.40Mua
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.720.00%0.001.731.72Mua
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.20-0.08%-0.0899.2899.20Sức bán mạnh
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.682.88%0.051.681.64Sức mua mạnh
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.23-0.13%-0.1298.3598.23Bán
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.00%0.0099.5999.59Mua
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65Bán
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.673.03%0.051.671.62Mua
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.42-0.29%-0.2999.6799.38Sức bán mạnh
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.634.09%0.061.641.57Sức mua mạnh
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.00%0.0099.2699.26Sức mua mạnh
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.701.69Mua
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.59-0.61%-0.65106.09105.48Bán
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.614.68%0.071.621.56Sức mua mạnh
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.22-1.42%-1.78125.67124.21Bán
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.694.19%0.071.691.64Mua
CAC40 Chỉ số CAC 40
5801.550.03%1.875849.785801.46Bán
CN01 CHINA GOVERNMENT BONDS 1 YR
99.770.03%0.0399.7799.74Mua
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.63-0.94%-0.032.662.61Bán
CN02 CHINA GOVERNMENT BONDS 2 YR
99.860.03%0.0399.8699.82Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.75-0.44%-0.012.802.73Sức bán mạnh
CN03 CHINA GOVERNMENT BONDS 3 YR
99.930.06%0.0699.9399.87Bán
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.77-0.78%-0.022.812.77Bán
CN05 CHINA GOVERNMENT BONDS 5 YR
100.900.09%0.09100.91100.65Mua
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.96-0.80%-0.023.052.90Bán
CN07 CHINA GOVERNMENT BONDS 7 YR
100.50-0.06%-0.06100.58100.14Mua
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.160.32%0.013.243.14Bán
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM
100.800.03%0.03100.85100.74Mua
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM
3.19-0.12%-0.003.213.17Bán
CN15 CHINA GOVERNMENT BONDS 15 YR
106.730.04%0.05106.81106.69Mua
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.52-0.12%-0.003.523.48Mua
CN20 CHINA GOVERNMENT BONDS 20 YR
105.430.02%0.02105.46105.41Bán
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.65-0.04%-0.003.653.62Mua
CN30 CHINA GOVERNMENT BONDS 30 YR
101.390.13%0.13101.55101.26Bán
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.78-0.19%-0.013.793.77Bán
CORNUSD CFDs Ngô
3.65-0.44%-0.023.683.65Bán
CXY Chỉ số đồng Đô la Canada
75.880.17%0.1376.0075.83Mua
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.02%-0.02100.65100.64Mua
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.631.76%0.01-0.63-0.67Mua
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.26-0.02%-0.02101.28101.26Bán
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.621.36%0.01-0.62-0.64Mua
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.83-0.04%-0.04101.87101.83Bán
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.641.80%0.01-0.63-0.67Mua
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.71-0.10%-0.10102.82102.69Bán
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.553.48%0.02-0.54-0.58Mua
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.28-0.14%-0.14103.44103.22Bán
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.484.01%0.02-0.47-0.51Mua
DE10 Trái phiếu Chính phủ Đức 10 năm
102.89-0.22%-0.22103.16102.78Bán
DE10Y Trái phiếu chính phủ Đức 10 năm
-0.297.03%0.02-0.28-0.32Mua
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.15-0.26%-0.45172.73171.98Bán
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.1511.91%0.02-0.13-0.18Mua
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.38-0.29%-0.54184.16183.01Bán
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0170.31%0.020.01-0.03Mua
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.78-0.31%-0.49158.63157.12Bán
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1115.08%0.010.140.09Mua
DE30 GERMAN GOVERNMENT BONDS 30 YR
129.63-0.38%-0.50130.35129.09Bán
DE30EUR Germany 30
13078.50-0.59%-78.1013191.6013045.30Mua
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.198.73%0.020.210.17Mua
DEU30 Chỉ số DAX
13054.80-0.65%-85.7713188.6413054.80Mua
DJI Chỉ số Trung bình Công nghiệp Dow Jones
27677.790.10%28.0127745.2027562.80Mua
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.24-0.07%-0.07107.31107.24Bán
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.702.91%0.02-0.70-0.77Mua
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.39-0.14%-0.16108.55108.39Sức bán mạnh
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.605.17%0.03-0.59-0.67Sức mua mạnh
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.51-0.26%-0.30113.81113.51Bán
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.498.13%0.04-0.47-0.55Sức mua mạnh
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.67-0.42%-0.45108.12107.67Bán
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.2613.88%0.04-0.25-0.32Mua
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.20-0.60%-1.15192.34190.83Bán
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.0542.43%0.04-0.03-0.10Mua
DXY Chỉ số đồng đô la Mỹ
97.39-0.22%-0.2297.5997.36Sức bán mạnh
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.80-0.02%-0.03100.83100.80Bán
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.372.94%0.01-0.36-0.42Mua
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.76-0.05%-0.05101.83101.76Bán
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.335.44%0.02-0.33-0.39Mua
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.36-0.24%-0.24101.60101.36Bán
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.0455.14%0.05-0.04-0.11Mua
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.41-0.34%-0.36107.78107.41Bán
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.2230.00%0.050.220.15Mua
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm
101.04-0.46%-0.47101.52101.04Bán
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm
0.4910.87%0.050.520.41Mua
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.30-0.63%-0.97153.32152.30Bán
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.905.41%0.050.900.83Mua
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.05-0.83%-1.11133.16132.05Bán
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.352.95%0.041.391.28Mua
EUBUND Euro Bund
170.39-0.18%-0.31170.84170.06Sức bán mạnh
EXY Chỉ số Tiền tệ Euro
111.060.23%0.25111.10110.85Mua
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.72-0.02%-0.02102.75102.72Bán
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.58-0.15%-0.00-0.57-0.65Mua
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.20-0.03%-0.03101.34101.20Bán
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.542.07%0.01-0.53-0.64Mua
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.86-0.05%-0.06101.92101.86Bán
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.562.62%0.01-0.55-0.59Mua
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.90-0.13%-0.14102.03101.86Bán
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.356.51%0.02-0.34-0.39Mua
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.36-0.18%-0.19103.59103.29Bán
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.2310.10%0.03-0.21-0.26Mua
FR10 Trái phiếu Chính phủ Pháp 10 năm
99.78-0.31%-0.31100.0999.73Bán
FR10Y Trái phiếu chính phủ Pháp 10 năm
0.02337.36%0.030.03-0.02Mua
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.73-0.41%-0.46114.19113.71Bán
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.2811.95%0.030.300.24Mua
FR20 FRANCE GOVERNMENT BONDS 20 YR
164.57-0.41%-0.68165.50164.30Bán
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.436.55%0.030.450.39Mua
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.52-0.45%-0.73161.64160.10Bán
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.663.56%0.020.680.63Mua
FR30 FRANCE GOVERNMENT BONDS 30 YR
118.91-0.58%-0.70119.61118.77Bán
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.802.99%0.020.830.76Mua
FR50 FRANCE GOVERNMENT BONDS 50 YR
129.67-0.64%-0.84130.77128.93Bán
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.962.02%0.020.990.91Mua
FTMIB Chỉ số Milano Italia Borsa
22969.40-0.28%-64.8023190.8122946.44Bán
GB01 UK GOVERNMENT BONDS 1 YR
100.89-0.02%-0.02100.92100.89Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.702.67%0.020.720.65Mua
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Trung tâm Trợ giúp Giới thiệu bạn Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất