Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí

Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX
567.38-0.84%-4.80576.05566.71Mua
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
104.59-0.00%-0.00104.60104.59Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.260.98%0.000.260.24Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.500.00%0.00102.50102.50Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.25-0.74%-0.000.260.24Sức bán mạnh
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.440.00%0.00114.44114.43Mua
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.27-0.26%-0.000.270.26Bán
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.440.02%0.02113.44113.42Bán
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.40-1.03%-0.000.410.39Mua
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.640.10%0.13127.64127.51Mua
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.58-2.88%-0.020.600.57Sức bán mạnh
AU10 Trái phiếu Chính phủ Úc 10 NĂM
115.300.28%0.32115.30114.98Mua
AU10Y Trái phiếu Chính phủ Úc 10 NĂM
0.88-3.46%-0.030.910.87Sức bán mạnh
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.230.46%0.55121.23120.68Mua
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.19-2.95%-0.041.231.18Sức bán mạnh
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
128.970.68%0.87128.97128.10Sức mua mạnh
AU200AUD Australia 200
5979.300.39%23.405985.305955.90Mua
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.49-2.97%-0.051.531.48Sức bán mạnh
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
125.970.73%0.91125.97125.06Bán
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.77-2.08%-0.041.811.76Mua
AXY Chỉ số Tiền tệ Đô la Úc
69.65-0.24%-0.1769.9369.50Mua
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.900.00%0.00100.90100.90Sức bán mạnh
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.510.00%0.00-0.51-0.51Bán
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.870.00%0.00105.87105.87Sức bán mạnh
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.560.00%0.00-0.56-0.56Bán
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.860.00%0.00110.86110.86Sức bán mạnh
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.610.00%0.00-0.61-0.61Bán
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.460.00%0.00104.46104.46Sức mua mạnh
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.530.00%0.00-0.53-0.53Bán
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.100.00%0.00108.10108.10Mua
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.350.00%0.00-0.35-0.35Bán
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.590.00%0.00102.59102.59Mua
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.160.00%0.00-0.16-0.16Sức bán mạnh
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.810.00%0.00140.81140.81Sức mua mạnh
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.060.00%0.000.060.06Bán
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.650.00%0.00128.65128.65Mua
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.260.00%0.000.260.26Bán
BE30 BELGIUM GOVERNMENT BONDS 30 YR
131.21-0.00%-0.01131.21131.21Mua
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.560.04%0.000.560.55Bán
BXY Chỉ số Tiền tệ Bảng Anh
126.06-0.06%-0.07126.70125.98Mua
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.73-0.00%-0.0099.7399.73Mua
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.280.00%0.000.280.28Bán
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.940.03%0.0399.9499.92Bán
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.28-5.08%-0.010.290.28Bán
CA03 CANADIAN GOVERNMENT BONDS 3 YR
105.310.05%0.05105.32105.26Mua
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95Sức mua mạnh
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.19-5.00%-0.010.190.19Bán
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.30-6.31%-0.020.310.30Bán
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.790.14%0.14100.82100.68Bán
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.34-7.51%-0.030.360.34Sức bán mạnh
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.89-0.00%-0.0099.8999.89Mua
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.230.00%0.000.240.23Bán
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.900.38%0.41107.03106.67Bán
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.53-7.14%-0.040.560.52Bán
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.590.50%0.62125.25124.37Bán
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.07-1.92%-0.021.081.05Bán
CAC40 Chỉ số CAC 40
4921.01-1.21%-60.125014.854911.56Bán
CN01 CHINA GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.44Bán
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.290.00%0.002.292.29Bán
CN02 CHINA GOVERNMENT BONDS 2 YR
99.650.00%0.0099.6599.65Bán
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.420.00%0.002.422.42Mua
CN03 CHINA GOVERNMENT BONDS 3 YR
98.970.00%0.0098.9798.97Bán
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.650.00%0.002.652.65Mua
CN05 CHINA GOVERNMENT BONDS 5 YR
96.100.00%0.0096.1096.10Bán
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.880.00%0.002.882.88Mua
CN07 CHINA GOVERNMENT BONDS 7 YR
100.210.00%0.00100.21100.21Bán
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.080.00%0.003.083.08Mua
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM
99.680.00%0.0099.6899.68Sức bán mạnh
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM
3.170.00%0.003.173.17Mua
CN15 CHINA GOVERNMENT BONDS 15 YR
102.230.00%0.00102.23102.23Bán
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.550.00%0.003.553.55Mua
CN20 CHINA GOVERNMENT BONDS 20 YR
106.260.00%0.00106.26106.26Bán
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.590.00%0.003.593.59Mua
CN30 CHINA GOVERNMENT BONDS 30 YR
93.240.00%0.0093.2493.24Bán
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.770.00%0.003.773.77Mua
CORNUSD CFDs Ngô
349.000.07%0.25349.25346.25Mua
CXY Chỉ số đồng Đô la Canada
73.62-0.50%-0.3774.1273.55Mua
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.44Bán
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.590.00%0.00-0.59-0.59Mua
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.320.00%0.00101.32101.32Bán
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.680.00%0.00-0.68-0.68Bán
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.000.00%0.00102.00102.00Mua
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.720.00%0.00-0.72-0.72Sức bán mạnh
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.310.00%0.00103.31103.31Mua
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.680.00%0.00-0.68-0.68Sức bán mạnh
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.560.00%0.00104.56104.56Bán
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.600.00%0.00-0.60-0.60Bán
DE10 Trái phiếu Chính phủ Đức 10 năm
104.800.00%0.00104.80104.80Sức mua mạnh
DE10Y Trái phiếu chính phủ Đức 10 năm
-0.460.00%0.00-0.46-0.46Sức bán mạnh
DE15 GERMAN GOVERNMENT BONDS 15 YR
103.970.00%0.00103.97103.97Bán
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.260.00%0.00-0.26-0.26Mua
DE20 GERMAN GOVERNMENT BONDS 20 YR
201.640.00%0.00201.64201.64Mua
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.220.00%0.00-0.22-0.22Mua
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.180.00%0.00164.18164.18Mua
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.130.00%0.00-0.13-0.13Sức bán mạnh
DE30EUR Germany 30
12603.650.31%39.0512615.8012564.60Mua
DEU30 Chỉ số DAX
12489.46-0.04%-5.3512709.6812459.16Mua
DJI Chỉ số Trung bình Công nghiệp Dow Jones
25706.09-1.39%-361.1926103.2825523.51Bán
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.970.00%0.00101.97101.97Mua
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.580.00%0.00-0.58-0.58Bán
DK03 DENMARK GOVERNMENT BONDS 3 YR
107.000.00%0.00107.00107.00Mua
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.570.00%0.00-0.57-0.57Bán
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.340.00%0.00112.34112.34Mua
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.520.00%0.00-0.52-0.52Sức bán mạnh
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.040.00%0.00108.04108.04Sức mua mạnh
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.350.00%0.00-0.35-0.35Sức bán mạnh
DK20 DENMARK GOVERNMENT BONDS 20 YR
188.560.00%0.00188.56188.56Mua
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.050.00%0.00-0.05-0.05Sức bán mạnh
DXY Chỉ số đồng đô la Mỹ
96.810.03%0.0396.8396.75Bán
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.470.00%0.00101.47101.47Mua
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.410.00%0.00-0.41-0.41Bán
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.920.00%0.00100.92100.92Mua
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.330.00%0.00-0.33-0.33Bán
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.840.00%0.00100.84100.84Mua
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.180.00%0.00-0.18-0.18Bán
ES07 SPAIN GOVERNMENT BONDS 7 YR
104.910.00%0.00104.91104.91Mua
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.100.00%0.000.100.10Bán
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm
108.480.00%0.00108.48108.48Mua
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm
0.410.00%0.000.410.41Bán
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.610.00%0.00153.61153.61Mua
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.740.00%0.000.740.74Bán
ES30 SPAIN GOVERNMENT BONDS 30 YR
95.100.00%0.0095.1095.10Mua
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.190.00%0.001.191.19Bán
EUBUND Euro Bund
176.46-0.03%-0.06176.48176.40Mua
EXY Chỉ số Tiền tệ Euro
112.85-0.42%-0.48113.50112.75Mua
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.330.00%0.00100.33100.33Sức bán mạnh
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.530.00%0.00-0.53-0.53Bán
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.980.00%0.00100.98100.98Mua
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.600.00%0.00-0.60-0.60Bán
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.620.00%0.00101.62101.62Mua
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.590.00%0.00-0.59-0.59Bán
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.450.00%0.00102.45102.45Sức mua mạnh
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.510.00%0.00-0.51-0.51Sức bán mạnh
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.170.00%0.00123.17123.17Mua
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.380.00%0.00-0.38-0.38Sức bán mạnh
FR10 Trái phiếu Chính phủ Pháp 10 năm
101.490.00%0.00101.49101.49Mua
FR10Y Trái phiếu chính phủ Pháp 10 năm
-0.140.00%0.00-0.14-0.14Sức bán mạnh
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.870.00%0.00116.87116.87Mua
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.030.00%0.000.030.03Bán
FR20 FRANCE GOVERNMENT BONDS 20 YR
128.44-0.00%-0.00128.45128.44Mua
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.220.09%0.000.220.22Bán
FR25 FRANCE GOVERNMENT BONDS 25 YR
167.280.00%0.00167.28167.28Mua
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.400.00%0.000.400.40Bán
FR30 FRANCE GOVERNMENT BONDS 30 YR
127.070.00%0.00127.07127.07Mua
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.520.00%0.000.520.52Bán
FR50 FRANCE GOVERNMENT BONDS 50 YR
144.040.00%0.00144.04144.04Mua
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.64-0.02%-0.000.640.63Bán
FTMIB Chỉ số Milano Italia Borsa
19505.95-1.98%-393.5820007.8219502.46Mua
GB01 UK GOVERNMENT BONDS 1 YR
100.800.00%0.00100.80100.80Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.00-92.23%-0.010.00-0.08Bán
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất