Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.
AEX
AEX
|
655.08 | -1.41% | -9.40 | 658.23 | 649.66 | Bán |
AU01
AUSTRALIA GOVERNMENT BONDS 1 YR
|
101.56 | -0.01% | -0.01 | 101.57 | 101.56 | Bán |
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
0.06 | 18.53% | 0.01 | 0.06 | 0.04 | Mua |
AU02
AUSTRALIA GOVERNMENT BONDS 2 YR
|
111.47 | -0.00% | -0.00 | 111.50 | 111.46 | Mua |
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
0.12 | 1.05% | 0.00 | 0.14 | 0.10 | Mua |
AU03
AUSTRALIA GOVERNMENT BONDS 3 YR
|
108.22 | 0.02% | 0.03 | 108.25 | 107.58 | Bán |
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.12 | -6.23% | -0.01 | 0.14 | 0.10 | Bán |
AU05
AUSTRALIA GOVERNMENT BONDS 5 YR
|
117.07 | -0.51% | -0.60 | 117.40 | 117.06 | Bán |
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.85 | 14.89% | 0.11 | 0.86 | 0.78 | Sức mua mạnh |
AU07
AUSTRALIA GOVERNMENT BONDS 7 YR
|
105.69 | -1.13% | -1.20 | 106.73 | 105.59 | Bán |
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
1.42 | 13.58% | 0.17 | 1.44 | 1.26 | Mua |
AU10
Trái phiếu Chính phủ Úc 10 NĂM
|
96.41 | -1.33% | -1.29 | 97.66 | 96.21 | Bán |
AU10Y
Trái phiếu Chính phủ Úc 10 NĂM
|
1.88 | 8.06% | 0.14 | 1.92 | 1.74 | Mua |
AU15
AUSTRALIA GOVERNMENT BONDS 15 YR
|
106.18 | -1.72% | -1.86 | 107.83 | 105.88 | Bán |
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.24 | 6.95% | 0.15 | 2.28 | 2.10 | Mua |
AU20
AUSTRALIA GOVERNMENT BONDS 20 YR
|
101.54 | -2.15% | -2.23 | 103.78 | 101.17 | Bán |
AU200AUD
Australia 200
|
6735.00 | -0.20% | -13.60 | 6748.60 | 6651.00 | Bán |
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
2.65 | 5.58% | 0.14 | 2.68 | 2.50 | Mua |
AU30
AUSTRALIA GOVERNMENT BONDS 30 YR
|
77.33 | -2.83% | -2.25 | 79.67 | 76.98 | Bán |
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
2.88 | 4.70% | 0.13 | 2.91 | 2.73 | Mua |
AXY
Chỉ số Tiền tệ Đô la Úc
|
77.85 | -1.19% | -0.94 | 77.87 | 77.52 | Mua |
BE01
BELGIUM GOVERNMENT BONDS 1 YR
|
102.79 | -0.02% | -0.02 | 102.82 | 102.79 | Sức bán mạnh |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
-0.57 | 3.17% | 0.02 | -0.57 | -0.65 | Mua |
BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
107.76 | 0.01% | 0.01 | 107.78 | 107.75 | Bán |
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.64 | -3.58% | -0.02 | -0.62 | -0.66 | Mua |
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
102.13 | 0.04% | 0.05 | 102.17 | 102.08 | Bán |
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.60 | -4.10% | -0.02 | -0.58 | -0.62 | Mua |
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
105.63 | 0.08% | 0.09 | 105.71 | 105.52 | Bán |
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
-0.49 | -5.23% | -0.02 | -0.46 | -0.51 | Mua |
BE07
BELGIUM GOVERNMENT BONDS 7 YR
|
101.96 | 0.22% | 0.23 | 102.04 | 101.65 | Bán |
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
-0.29 | -14.21% | -0.04 | -0.24 | -0.31 | Mua |
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
101.50 | 0.37% | 0.37 | 101.63 | 100.85 | Bán |
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
-0.06 | -193.84% | -0.04 | 0.01 | -0.07 | Mua |
BE15
BELGIUM GOVERNMENT BONDS 15 YR
|
166.48 | 0.54% | 0.89 | 166.72 | 165.08 | Bán |
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
0.20 | -20.35% | -0.05 | 0.28 | 0.20 | Mua |
BE20
BELGIUM GOVERNMENT BONDS 20 YR
|
98.50 | 1.12% | 1.09 | 98.74 | 97.03 | Bán |
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.48 | -11.41% | -0.06 | 0.57 | 0.48 | Mua |
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
125.81 | 1.61% | 1.99 | 126.23 | 123.24 | Bán |
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
0.72 | -8.74% | -0.07 | 0.81 | 0.72 | Mua |
BXY
Chỉ số Tiền tệ Bảng Anh
|
139.57 | -0.42% | -0.60 | 139.59 | 139.12 | Mua |
CA01
CANADIAN GOVERNMENT BONDS 1 YR
|
99.79 | -0.01% | -0.01 | 99.80 | 99.79 | Bán |
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
0.22 | 4.76% | 0.01 | 0.22 | 0.21 | Mua |
CA02
CANADIAN GOVERNMENT BONDS 2 YR
|
99.81 | -0.04% | -0.04 | 99.85 | 99.81 | Bán |
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
0.35 | 5.79% | 0.02 | 0.35 | 0.33 | Mua |
CA03
CANADIAN GOVERNMENT BONDS 3 YR
|
103.86 | -0.05% | -0.05 | 103.91 | 103.86 | Bán |
CA03M
CANADIAN GOVERNMENT BONDS 3 MO
|
99.97 | -0.00% | -0.00 | 99.97 | 99.97 | Bán |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
0.13 | 8.33% | 0.01 | 0.13 | 0.12 | Mua |
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
0.44 | 3.98% | 0.02 | 0.45 | 0.42 | Mua |
CA05
CANADIAN GOVERNMENT BONDS 5 YR
|
97.93 | -0.14% | -0.14 | 98.16 | 97.93 | Bán |
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
0.97 | 3.51% | 0.03 | 0.97 | 0.92 | Mua |
CA06M
CANADIAN GOVERNMENT BONDS 6 MO
|
99.92 | -0.00% | -0.00 | 99.93 | 99.92 | Bán |
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
0.18 | 5.88% | 0.01 | 0.18 | 0.17 | Mua |
CA10
CANADIAN GOVERNMENT BONDS 10 YR
|
91.40 | 0.11% | 0.10 | 91.54 | 91.19 | Sức bán mạnh |
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
1.45 | -0.75% | -0.01 | 1.47 | 1.43 | Sức mua mạnh |
CA30
CANADIAN GOVERNMENT BONDS 30 YR
|
102.59 | 0.64% | 0.65 | 102.80 | 101.67 | Bán |
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
1.89 | -1.46% | -0.03 | 1.93 | 1.88 | Mua |
CAC40
Chỉ số CAC 40
|
5729.19 | -0.95% | -54.70 | 5768.03 | 5693.29 | Mua |
CN01
CHINA GOVERNMENT BONDS 1 YR
|
99.63 | -0.02% | -0.02 | 99.63 | 99.63 | Mua |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.59 | 0.99% | 0.03 | 2.60 | 2.57 | Bán |
CN02
CHINA GOVERNMENT BONDS 2 YR
|
100.28 | -0.04% | -0.04 | 100.31 | 100.28 | Mua |
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.76 | 0.81% | 0.02 | 2.76 | 2.73 | Bán |
CN03
CHINA GOVERNMENT BONDS 3 YR
|
100.02 | -0.03% | -0.03 | 100.05 | 100.02 | Mua |
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.87 | 0.44% | 0.01 | 2.87 | 2.85 | Bán |
CN05
CHINA GOVERNMENT BONDS 5 YR
|
99.73 | -0.09% | -0.09 | 99.84 | 99.73 | Bán |
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.08 | 0.68% | 0.02 | 3.08 | 3.05 | Mua |
CN07
CHINA GOVERNMENT BONDS 7 YR
|
100.10 | -0.02% | -0.02 | 100.16 | 100.10 | Mua |
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.26 | 0.10% | 0.00 | 3.27 | 3.24 | Mua |
CN10
Trái phiếu Chính phủ Trung Quốc 10 NĂM
|
100.21 | 0.01% | 0.01 | 100.21 | 100.20 | Mua |
CN10Y
Trái phiếu chính phủ Trung Quốc 10 NĂM
|
3.24 | -0.04% | -0.00 | 3.25 | 3.22 | Mua |
CN15
CHINA GOVERNMENT BONDS 15 YR
|
101.74 | -0.26% | -0.27 | 102.01 | 101.74 | Bán |
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.58 | 0.66% | 0.02 | 3.59 | 3.53 | Mua |
CN20
CHINA GOVERNMENT BONDS 20 YR
|
102.54 | 0.02% | 0.02 | 102.54 | 102.53 | Bán |
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.78 | -0.03% | -0.00 | 3.78 | 3.75 | Sức mua mạnh |
CN30
CHINA GOVERNMENT BONDS 30 YR
|
100.00 | 0.29% | 0.29 | 100.01 | 99.71 | Bán |
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.81 | -0.43% | -0.02 | 3.83 | 3.80 | Mua |
CORNUSD
CFDs Ngô
|
5.41 | -1.26% | -0.07 | 5.48 | 5.39 | Mua |
CXY
Chỉ số đồng Đô la Canada
|
79.15 | -0.28% | -0.22 | 79.18 | 78.96 | Mua |
DE01
GERMAN GOVERNMENT BONDS 1 YR
|
100.34 | -0.01% | -0.01 | 100.36 | 100.34 | Sức bán mạnh |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
-0.61 | -5.56% | -0.03 | -0.57 | -0.63 | Mua |
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.33 | 0.01% | 0.01 | 101.38 | 101.32 | Sức bán mạnh |
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.66 | -1.95% | -0.01 | -0.65 | -0.68 | Mua |
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
102.04 | 0.03% | 0.03 | 102.11 | 101.99 | Bán |
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.66 | -2.17% | -0.01 | -0.63 | -0.67 | Sức mua mạnh |
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
102.90 | 0.10% | 0.11 | 103.02 | 102.73 | Sức bán mạnh |
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.56 | -4.31% | -0.02 | -0.52 | -0.58 | Mua |
DE07
GERMAN GOVERNMENT BONDS 7 YR
|
106.87 | 0.17% | 0.18 | 107.03 | 106.55 | Bán |
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
-0.47 | -5.81% | -0.03 | -0.42 | -0.49 | Mua |
DE10
Trái phiếu Chính phủ Đức 10 năm
|
102.58 | 0.26% | 0.27 | 102.75 | 102.31 | Bán |
DE10Y
Trái phiếu chính phủ Đức 10 năm
|
-0.26 | -11.51% | -0.03 | -0.23 | -0.27 | Mua |
DE15
GERMAN GOVERNMENT BONDS 15 YR
|
100.85 | 0.50% | 0.50 | 101.12 | 100.18 | Bán |
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
-0.06 | -151.01% | -0.04 | -0.01 | -0.08 | Mua |
DE20
GERMAN GOVERNMENT BONDS 20 YR
|
192.44 | 0.64% | 1.22 | 192.92 | 190.95 | Bán |
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
-0.02 | -200.44% | -0.05 | 0.04 | -0.04 | Sức mua mạnh |
DE25
GERMAN GOVERNMENT BONDS 25 YR
|
156.59 | 0.93% | 1.44 | 157.12 | 155.08 | Bán |
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
0.06 | -47.42% | -0.05 | 0.11 | 0.04 | Mua |
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
94.35 | 1.45% | 1.35 | 94.78 | 92.83 | Bán |
DE30EUR
Germany 30
|
13823.95 | 0.38% | 51.75 | 13880.40 | 13642.00 | Bán |
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
0.20 | -20.89% | -0.05 | 0.26 | 0.18 | Mua |
DEU30
Chỉ số DAX
|
13823.05 | -0.41% | -56.28 | 13881.26 | 13673.07 | Bán |
DJI
Chỉ số Trung bình Công nghiệp Dow Jones
|
31402.01 | -1.75% | -559.85 | 31984.77 | 31293.32 | Mua |
DK02
DENMARK GOVERNMENT BONDS 2 YR
|
101.19 | -0.02% | -0.02 | 101.25 | 101.19 | Bán |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
-0.58 | -27.59% | -0.13 | -0.46 | -0.58 | Bán |
DK03
DENMARK GOVERNMENT BONDS 3 YR
|
105.30 | -0.04% | -0.04 | 105.46 | 105.30 | Bán |
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
-0.58 | -28.17% | -0.13 | -0.46 | -0.58 | Mua |
DK05
DENMARK GOVERNMENT BONDS 5 YR
|
110.01 | 0.04% | 0.05 | 110.12 | 109.96 | Bán |
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
-0.43 | -26.22% | -0.09 | -0.34 | -0.44 | Sức mua mạnh |
DK10
DENMARK GOVERNMENT BONDS 10 YR
|
105.25 | 0.34% | 0.36 | 105.46 | 104.96 | Bán |
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
-0.13 | -121.70% | -0.07 | -0.07 | -0.13 | Mua |
DK20
DENMARK GOVERNMENT BONDS 20 YR
|
178.38 | 0.34% | 0.60 | 179.03 | 177.79 | Bán |
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
0.19 | -22.57% | -0.05 | 0.24 | 0.17 | Mua |
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
100.83 | -0.01% | -0.01 | 100.87 | 100.83 | Bán |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.40 | -3.69% | -0.01 | -0.38 | -0.41 | Sức mua mạnh |
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
101.07 | 0.08% | 0.08 | 101.10 | 100.99 | Sức bán mạnh |
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
-0.34 | -12.65% | -0.04 | -0.30 | -0.34 | Sức mua mạnh |
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
100.86 | 0.20% | 0.20 | 100.88 | 100.63 | Bán |
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
-0.18 | -37.72% | -0.05 | -0.12 | -0.18 | Mua |
ES07
SPAIN GOVERNMENT BONDS 7 YR
|
109.30 | 0.20% | 0.22 | 109.41 | 109.02 | Mua |
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.08 | -38.10% | -0.05 | 0.15 | 0.07 | Mua |
ES10
Trái phiếu Chính phủ Tây Ban Nha 10 năm
|
96.59 | 0.37% | 0.36 | 96.71 | 96.16 | Bán |
ES10Y
Trái phiếu chính phủ Tây Ban Nha 10 năm
|
0.42 | -12.06% | -0.06 | 0.51 | 0.42 | Mua |
ES20
SPAIN GOVERNMENT BONDS 20 YR
|
103.37 | 0.90% | 0.92 | 103.60 | 102.45 | Bán |
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
0.99 | -6.91% | -0.07 | 1.08 | 0.99 | Mua |
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
93.36 | 1.53% | 1.40 | 93.65 | 91.69 | Bán |
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.26 | -5.17% | -0.07 | 1.35 | 1.26 | Mua |
EUBUND
Euro Bund
|
173.42 | 0.64% | 1.10 | 173.79 | 172.11 | Bán |
EXY
Chỉ số Tiền tệ Euro
|
121.23 | -0.48% | -0.58 | 121.27 | 121.05 | Mua |
FR01
FRANCE GOVERNMENT BONDS 1 YR
|
102.51 | 0.01% | 0.01 | 102.52 | 102.50 | Bán |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
-0.60 | -5.47% | -0.03 | -0.57 | -0.65 | Mua |
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
100.57 | 0.02% | 0.02 | 100.57 | 100.55 | Bán |
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.59 | -6.12% | -0.03 | -0.56 | -0.61 | Mua |
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.25 | 0.04% | 0.04 | 101.28 | 101.21 | Bán |
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.60 | -3.36% | -0.02 | -0.58 | -0.62 | Mua |
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
102.02 | 0.12% | 0.12 | 102.06 | 101.88 | Bán |
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.49 | -6.13% | -0.03 | -0.45 | -0.50 | Mua |
FR07
FRANCE GOVERNMENT BONDS 7 YR
|
120.53 | 0.23% | 0.28 | 120.58 | 120.13 | Bán |
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
-0.30 | -13.90% | -0.04 | -0.24 | -0.31 | Mua |
FR10
Trái phiếu Chính phủ Pháp 10 năm
|
100.13 | 0.43% | 0.43 | 100.22 | 99.43 | Bán |
FR10Y
Trái phiếu chính phủ Pháp 10 năm
|
-0.01 | -132.15% | -0.04 | 1.20 | -0.01 | Mua |
FR15
FRANCE GOVERNMENT BONDS 15 YR
|
114.29 | 0.74% | 0.84 | 114.44 | 113.08 | Bán |
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
0.29 | -16.08% | -0.06 | 0.37 | 0.29 | Mua |
FR20
FRANCE GOVERNMENT BONDS 20 YR
|
100.59 | 0.99% | 0.99 | 100.79 | 99.23 | Bán |
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.47 | -10.68% | -0.06 | 0.55 | 0.47 | Mua |
FR25
FRANCE GOVERNMENT BONDS 25 YR
|
161.00 | 1.10% | 1.75 | 161.30 | 158.68 | Bán |
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
0.55 | -9.92% | -0.06 | 0.63 | 0.55 | Mua |
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
100.12 | 1.81% | 1.78 | 100.42 | 98.00 | Bán |
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.74 | -8.18% | -0.07 | 0.83 | 0.74 | Mua |
FR50
FRANCE GOVERNMENT BONDS 50 YR
|
133.03 | 2.16% | 2.81 | 133.51 | 129.91 | Bán |
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.86 | -7.40% | -0.07 | 0.94 | 0.86 | Mua |
FTMIB
Chỉ số Milano Italia Borsa
|
22925.07 | -0.60% | -138.48 | 23027.08 | 22677.82 | Mua |
GB01
UK GOVERNMENT BONDS 1 YR
|
100.65 | -0.03% | -0.03 | 100.69 | 100.65 | Bán |