Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX
628.230.45%2.80628.38627.25Sức mua mạnh
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.69-0.00%-0.00100.69100.69Sức bán mạnh
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.820.49%0.000.820.81Mua
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.260.01%0.01102.27102.26Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.75-0.67%-0.010.760.74Bán
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.14-0.01%-0.01104.16104.14Sức bán mạnh
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.730.40%0.000.730.71Bán
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.21-0.04%-0.04108.23108.17Mua
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.75-0.25%-0.000.760.74Bán
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.380.03%0.03120.44120.37Mua
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.85-0.56%-0.000.850.83Bán
AU10 Trái phiếu Chính phủ Úc 10 NĂM
116.03-0.06%-0.07116.04115.84Mua
AU10Y Trái phiếu Chính phủ Úc 10 NĂM
1.030.31%0.001.041.01Bán
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.82-0.03%-0.03121.08120.68Bán
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.250.17%0.001.261.23Mua
AU200AUD Australia 200
7123.800.03%2.207147.807102.80Mua
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
129.740.12%0.16130.12129.48Mua
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.64-0.37%-0.011.651.61Bán
AXY Chỉ số Tiền tệ Đô la Úc
66.86-0.40%-0.2766.9966.75Bán
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.60-0.01%-0.01102.61102.60Bán
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.55-0.52%-0.00-0.53-0.63Mua
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.82-0.00%-0.00107.82107.82Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.60-1.99%-0.01-0.58-0.62Bán
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.76-0.01%-0.01112.77112.76Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.60-0.70%-0.00-0.59-0.62Bán
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.67-0.01%-0.01104.68104.66Mua
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.49-0.30%-0.00-0.48-0.50Bán
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.81-0.02%-0.02108.91108.79Mua
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.370.06%0.00-0.36-0.40Bán
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.14-0.02%-0.02110.18110.07Mua
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.180.23%0.00-0.17-0.19Bán
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.25-0.07%-0.10141.35141.25Mua
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.101.41%0.000.110.08Bán
BE20 BELGIUM GOVERNMENT BONDS 20 YR
127.99-0.09%-0.12128.11127.99Mua
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.320.52%0.000.340.30Bán
BE30 BELGIUM GOVERNMENT BONDS 30 YR
129.06-0.14%-0.18129.24129.03Mua
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.640.33%0.000.660.62Bán
BXY Chỉ số Tiền tệ Bảng Anh
129.99-0.36%-0.47130.43129.87Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.440.01%0.0198.4498.43Mua
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-0.61%-0.011.641.63Bán
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.060.05%0.05100.09100.04Mua
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.47-1.74%-0.031.481.45Bán
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.910.06%0.0698.9598.90Mua
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60Sức mua mạnh
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Bán
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.44-1.71%-0.031.451.42Bán
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.540.13%0.1399.6599.51Bán
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.34-1.90%-0.031.351.32Bán
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.00%0.0099.2299.22Bán
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.00%0.001.641.64Bán
CA10 CANADIAN GOVERNMENT BONDS 10 YR
108.020.29%0.32108.20107.85Mua
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.33-2.57%-0.041.351.31Bán
CA30 CANADIAN GOVERNMENT BONDS 30 YR
130.460.82%1.06130.83129.94Mua
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.45-2.62%-0.041.471.44Bán
CAC40 Chỉ số CAC 40
6080.640.39%23.826089.846072.66Sức mua mạnh
CN01 CHINA GOVERNMENT BONDS 1 YR
100.32-0.03%-0.03100.35100.32Mua
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.111.44%0.032.112.06Bán
CN02 CHINA GOVERNMENT BONDS 2 YR
100.640.00%0.00100.64100.64Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.37-0.01%-0.002.372.34Bán
CN03 CHINA GOVERNMENT BONDS 3 YR
100.63-0.23%-0.23100.88100.63Mua
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.484.02%0.102.482.37Bán
CN05 CHINA GOVERNMENT BONDS 5 YR
105.293.10%3.17105.38105.27Sức mua mạnh
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.64-0.17%-0.002.642.59Bán
CN07 CHINA GOVERNMENT BONDS 7 YR
102.37-0.02%-0.02102.44102.37Mua
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.830.14%0.002.832.80Bán
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM
103.06-0.21%-0.22103.28103.06Mua
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM
2.910.93%0.032.912.88Bán
CN15 CHINA GOVERNMENT BONDS 15 YR
111.70-0.17%-0.19111.81111.70Mua
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.120.49%0.023.123.08Bán
CN20 CHINA GOVERNMENT BONDS 20 YR
112.800.02%0.02112.80112.78Mua
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.17-0.04%-0.003.173.14Bán
CN30 CHINA GOVERNMENT BONDS 30 YR
106.960.17%0.18107.04106.78Mua
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.48-0.27%-0.013.493.45Bán
CORNUSD CFDs Ngô
3.79-0.08%-0.003.803.79Mua
CXY Chỉ số đồng Đô la Canada
75.43-0.04%-0.0375.4875.30Bán
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.48-0.00%-0.00100.48100.48Bán
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.61-1.71%-0.01-0.59-0.63Mua
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.15-0.03%-0.03101.18101.15Sức bán mạnh
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.65-0.58%-0.00-0.64-0.66Bán
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.08-0.03%-0.03102.12102.08Mua
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.66-0.16%-0.00-0.65-0.67Bán
DE05 GERMAN GOVERNMENT BONDS 5 YR
105.72-0.05%-0.05105.80105.72Mua
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.630.46%0.00-0.63-0.65Bán
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.78-0.06%-0.07105.87105.78Mua
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.560.85%0.00-0.56-0.58Bán
DE10 Trái phiếu Chính phủ Đức 10 năm
104.08-0.08%-0.08104.16104.05Mua
DE10Y Trái phiếu chính phủ Đức 10 năm
-0.401.33%0.01-0.39-0.41Bán
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.830.00%0.00173.83173.83Mua
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.28-0.25%-0.00-0.28-0.28Bán
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.620.00%0.00185.62185.62Mua
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.12-0.37%-0.00-0.12-0.12Bán
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.51-0.14%-0.22160.81160.36Mua
DE30 GERMAN GOVERNMENT BONDS 30 YR
96.36-0.28%-0.2796.7296.36Bán
DE30EUR Germany 30
13733.250.22%30.6513761.4013702.60Mua
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.123.24%0.000.130.10Bán
DEU30 Chỉ số DAX
13735.120.39%53.9313759.1513710.78Mua
DJI Chỉ số Trung bình Công nghiệp Dow Jones
29232.19-0.56%-165.8929330.1629116.81Mua
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.49-0.01%-0.01102.50102.49Bán
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.650.52%0.00-0.65-0.69Mua
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.05-0.03%-0.03108.08108.05Sức bán mạnh
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.620.78%0.00-0.62-0.66Bán
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.47-0.05%-0.05113.53113.47Bán
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.561.41%0.01-0.56-0.59Bán
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.750.02%0.03108.75108.75Mua
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.38-0.72%-0.00-0.38-0.39Bán
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.950.00%0.00192.54191.13Mua
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.100.00%0.00-0.08-0.13Bán
DXY Chỉ số đồng đô la Mỹ
99.41-0.04%-0.0499.4899.39Mua
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.84-0.00%-0.00100.84100.84Bán
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.441.21%0.01-0.44-0.47Bán
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.85-0.01%-0.01101.87101.85Mua
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.440.18%0.00-0.44-0.47Bán
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.06-0.05%-0.05102.12102.06Mua
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.220.11%0.00-0.22-0.24Bán
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.35-0.15%-0.16110.52110.35Mua
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.048.03%0.000.050.02Bán
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm
101.98-0.15%-0.15102.13101.98Sức bán mạnh
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm
0.29-0.28%-0.000.300.28Bán
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.10-0.23%-0.36156.56156.10Mua
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.67-0.09%-0.000.680.65Bán
ES30 SPAIN GOVERNMENT BONDS 30 YR
138.12-0.39%-0.54138.68138.12Mua
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.120.13%0.001.141.10Bán
EUBUND Euro Bund
174.43-0.06%-0.10174.49174.28Mua
EXY Chỉ số Tiền tệ Euro
107.95-0.29%-0.31108.31107.85Sức bán mạnh
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.59-1.46%-1.49102.11100.59Sức bán mạnh
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-5.51%-0.03-0.54-0.62Bán
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.230.07%0.08101.24101.15Mua
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.61-7.29%-0.04-0.56-0.65Bán
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.84-0.01%-0.01101.87101.84Mua
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.59-0.03%-0.00-0.58-0.61Bán
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.44-0.01%-0.01102.46102.42Mua
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.470.81%0.00-0.46-0.48Bán
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.23-0.02%-0.02104.27104.20Mua
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.362.57%0.01-0.36-0.38Bán
FR10 Trái phiếu Chính phủ Pháp 10 năm
101.59-0.05%-0.05101.64101.54Mua
FR10Y Trái phiếu chính phủ Pháp 10 năm
-0.163.67%0.01-0.15-0.17Bán
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.31-0.08%-0.09116.40116.31Mua
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.091.29%0.000.110.08Bán
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.04-0.09%-0.15169.61168.02Mua
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.261.01%0.000.270.25Bán
FR25 FRANCE GOVERNMENT BONDS 25 YR
165.42-0.11%-0.18165.98165.34Mua
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.490.52%0.000.500.48Bán
FR30 FRANCE GOVERNMENT BONDS 30 YR
124.06-0.15%-0.18124.24123.98Mua
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.620.32%0.000.650.60Bán
FR50 FRANCE GOVERNMENT BONDS 50 YR
137.56-0.75%-1.04138.60137.56Mua
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.782.95%0.020.790.73Bán
FTMIB Chỉ số Milano Italia Borsa
25334.120.44%110.6125375.4225271.72Sức mua mạnh
GB01 UK GOVERNMENT BONDS 1 YR
100.770.00%0.00100.77100.77Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.660.00%0.000.660.66Mua
GB02 Trái phiếu Chính phủ Vương quốc Anh 2 Năm
104.950.00%0.00104.98104.95Bán
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất