Thị trường Hợp đồng chênh lệch

Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX 550.38-0.17%-0.93552.04548.57Mua
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.580.00%0.00104.58104.58Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.11-0.05%-0.002.112.11Mua
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.290.00%0.00110.29110.29Mua
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.24-0.04%-0.002.242.24Mua
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.110.00%0.01114.11114.11Mua
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.48-0.04%-0.002.482.48Mua
AU10 Trái phiếu Chính phủ Úc 10 NĂM 95.050.01%0.0195.0595.05Bán
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.82-0.04%-0.002.822.82Mua
AU200AUD Australia 200 5841.80-0.28%-16.605876.605832.10Bán
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 92.920.02%0.0292.9292.92Bán
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.39-0.03%-0.003.393.39Mua
AXY Chỉ số Tiền tệ Đô la Úc 76.73-0.74%-0.5777.0376.55Bán
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.03-0.01%-0.01105.60105.03Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.490.22%0.00-0.49-0.90Mua
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.200.01%0.01110.21109.93Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-1.69%-0.01-0.30-0.43Mua
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.200.06%0.06100.24100.15Bán
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.16-6.00%-0.010.180.15Mua
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.520.06%0.06100.4099.44Bán
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.85-0.67%-0.010.870.75Mua
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.390.03%0.0399.6999.27Bán
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.63-0.09%-0.001.651.60Mua
BXY Chỉ số Tiền tệ Bảng Anh 140.04-0.58%-0.81140.61139.98Bán
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.650.76%0.7599.6799.60Mức giá cao
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.931.21%0.021.951.92Mua
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.48-0.01%-0.0196.5096.41Bán
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.03-0.59%-0.012.052.02Mua
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.08-0.15%-0.1498.1997.99Bán
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.170.14%0.002.192.15Mua
CA10 CANADIAN GOVERNMENT BONDS 10 YR 89.10-0.50%-0.4589.3288.95Mức giá thấp
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.330.60%0.012.352.31Mua
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.57-1.20%-1.29106.95106.41Mức giá thấp
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.440.70%0.022.452.43Mua
CAC40 CAC 40 5412.830.39%21.195425.795381.11Mua
CN02 CHINA GOVERNMENT BONDS 2 YR 100.190.00%0.00100.19100.19Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.130.02%0.003.133.13Bán
CN03 CHINA GOVERNMENT BONDS 3 YR 100.75-0.00%-0.00100.75100.75Mua
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.270.03%0.003.273.27Bán
CN05 CHINA GOVERNMENT BONDS 5 YR 100.990.01%0.01100.99100.99Mức giá cao
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.58-0.04%-0.003.583.58Bán
CN10 Trái phiếu chính phủ Trung Quốc 10 NĂM 102.280.00%0.00102.28102.28Mua
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.570.00%0.003.573.57Bán
CN30 CHINA GOVERNMENT BONDS 30 YR 104.400.00%0.00104.40104.40Mua
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.020.00%0.004.024.02Bán
CORNUSD Ngô 3.74-1.14%-0.043.783.73Bán
COTUSD Cotton 0.853.30%0.030.850.83Mức giá cao
CXY Chỉ số đồng đô la Canada 78.29-0.81%-0.6479.1678.29Bán
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.070.01%0.01101.08101.07Bán
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.56-0.80%-0.00-0.56-0.58Mua
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.230.02%0.02101.24101.21Bán
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.41-1.75%-0.01-0.40-0.42Mua
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.150.06%0.06100.18100.07Bán
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.03-71.84%-0.01-0.01-0.04Mua
DE10 Trái phiếu chính phủ Đức 10 năm 99.130.06%0.0699.2498.97Bán
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.59-1.00%-0.010.610.58Mua
DE30 GERMAN GOVERNMENT BONDS 30 YR 99.68-0.28%-0.28100.2799.48Bán
DE30EUR Germany 30 12530.85-0.17%-21.7512588.8012491.40Mua
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.260.89%0.011.281.23Mua
DEU30 Chỉ số DAX 12540.50-0.21%-26.9212585.3712490.77Mua
DJI Trung bình Dow Jones Industrial 24462.94-0.82%-201.9524678.0724375.04Bán
DJI Chỉ số công nghiệp Dow Jones 24462.94-0.82%-201.9524678.0724375.04Bán
DXY Chỉ số đồng đô la Mỹ 90.260.40%0.3690.4889.89Mua
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.03-0.00%-0.00103.03103.03Bán
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.30-0.56%-0.00-0.30-0.30Mua
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.470.00%0.00100.47100.47Bán
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.12-1.20%-0.00-0.12-0.12Mua
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.06-0.04%-0.04101.06101.06Mua
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.214.74%0.010.210.21Bán
ES10 Trái phiếu chính phủ Tây Ban Nha 10 năm 101.160.01%0.01101.16101.16Mua
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.28-0.07%-0.001.281.28Mua
ES30 SPAIN GOVERNMENT BONDS 30 YR 113.30-0.00%-0.00113.30113.30Mua
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.260.00%0.002.262.26Mua
EUBUND Euro Bund 157.93-0.23%-0.37158.40157.90Bán
EXY Chỉ số Tiền tệ Euro 123.05-0.33%-0.41123.13122.50Bán
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.900.01%0.01100.9099.99Bán
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.48-1.06%-0.010.02-0.50Mua
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.920.03%0.03100.93100.21Bán
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.30-3.21%-0.01-0.06-0.31Mua
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.650.07%0.0799.8199.57Bán
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.07-15.77%-0.010.090.03Mua
FR10 Trái phiếu chính phủ Pháp 10 năm 99.410.07%0.0799.5098.75Bán
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.81-0.93%-0.010.890.80Mua
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.30-0.09%-0.10108.64108.10Bán
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.650.25%0.001.671.62Bán
FTMIB FTSE MILANO ITALIA BORSA INDEX 23829.340.16%37.3023950.5323698.91Mua
GB02 Trái phiếu Chính phủ Vương quốc Anh 2 Năm 102.590.14%0.14102.60102.45Mua
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.83-7.30%-0.070.900.82Bán
GB03 UK GOVERNMENT BONDS 3 YR 101.660.15%0.15101.67101.50Bán
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.89-6.14%-0.060.950.87Bán
GB05 UK GOVERNMENT BONDS 5 YR 97.840.22%0.2298.1197.63Bán
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.17-3.51%-0.041.221.11Mua
GB10 Trái phiếu Chính phủ Vương quốc Anh 10 Năm 124.670.15%0.19125.00124.48Bán
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.49-1.36%-0.021.511.45Mua
GB30 UK GOVERNMENT BONDS 30 YR 91.270.36%0.3391.8690.95Bán
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.89-0.80%-0.021.911.86Mua
GOLD VÀNG (US$/OZ) 1335.520.00%0.001346.291335.12Mua
GOLDSILVER GOLD/SILVER RATIO 77.960.00%0.0077.9677.96Bán
HGOUSD Heating Oil 2.110.01%0.002.122.08Mua
HGX PHLX HOUSING SECTOR INDEX 309.42-1.17%-3.67314.17308.72Mức giá thấp
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.420.00%0.0099.4299.42Bán
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.640.00%0.001.641.64Mua
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.300.00%0.00101.30101.30Bán
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.880.00%0.001.881.88Mua
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.570.00%0.0093.5793.57Bán
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.020.00%0.002.022.02Mua
HK10 HONG KONG GOVERNMENT BONDS 10 YR 94.240.00%0.0094.2494.24Bán
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.140.00%0.002.142.14Mua
HK33HKD Hong Kong 33 30277.20-0.97%-297.5030899.3030204.30Bán
HSI Hang Seng 30418.33-0.94%-290.1130848.4730355.79Bán
IBC IBEX 35. 9884.200.16%16.209908.009847.10Mua
IBEX35 IBEX 35 9884.200.16%16.209908.009847.10Mua
IBOV IBovespa 85550.09-0.32%-274.1785823.1385024.84Mua
ID03 Trái phiếu chính phủ Indonesia 3 Năm 112.120.00%0.00112.12112.12Bán
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 5.82-0.08%-0.005.825.82Mua
ID05 INDONESIA GOVERNMENT BONDS 5 YR 97.40-0.46%-0.4598.0097.40Bán
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.231.74%0.116.275.95Mức giá cao
ID10 Trái phiếu chính phủ Indonesia 10 Năm 95.00-0.63%-0.6095.9095.00Mức giá thấp
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.821.28%0.096.826.63Mức giá cao
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00Bán
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.510.00%0.007.517.43Mua
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.81-0.01%-0.01109.84109.81Bán
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.42-0.73%-0.00-0.41-0.48Mua
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.40-0.00%-0.00113.44113.40Bán
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.36-1.44%-0.01-0.35-0.40Mua
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.560.02%0.0299.5899.54Bán
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.10-4.84%-0.010.110.07Mua
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.220.05%0.0599.2499.17Bán
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.98-0.52%-0.011.000.96Mua
IMOEX Chỉ số MOEX Nga 2232.660.09%2.112242.722222.81Mua
IN02 INDIA GOVERNMENT BONDS 2 YR 102.100.00%0.00102.10102.10Bán
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.16-0.02%-0.007.167.16Mức giá cao
IN05 INDIA GOVERNMENT BONDS 5 YR 97.770.00%0.0097.7797.77Mức giá thấp
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.690.00%0.007.697.69Mức giá cao
IN10 Trái phiếu chính phủ Ấn Độ 10 năm 94.400.00%0.0094.4094.40Bán
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.900.00%0.007.907.90Mua
IT02 ITALY GOVERNMENT BONDS 2 YR 100.53-0.00%-0.00100.55100.53Bán
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.310.13%0.00-0.29-0.35Bán
IT03 ITALY GOVERNMENT BONDS 3 YR 110.700.03%0.03110.70110.65Mua
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.00-95.74%-0.010.04-0.02Bán
IT05 ITALY GOVERNMENT BONDS 5 YR 101.470.03%0.03101.50101.42Mua
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.64-1.05%-0.010.680.62Mua
IT10 Trái phiếu chính phủ Italia 10 năm 102.060.03%0.03102.11101.85Mua
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.77-0.21%-0.001.811.76Bán
IT30 ITALY GOVERNMENT BONDS 30 YR 112.290.09%0.11112.39112.03Mua
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.84-0.18%-0.012.902.82Bán
IXIC NASDAQ Composite 7146.13-1.27%-91.937222.997123.49Bán
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.460.00%0.00100.46100.46Mức giá thấp
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.130.00%0.00-0.13-0.13Mức giá cao
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.600.00%0.00100.60100.60Bán
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Trang chủ Sàng lọc cổ phiếu Công cụ tìm kiếm tín hiệu Forex Tìm kiếm tín hiệu Cryptocurrency Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Quy tắc Áp dụng Người kiểm duyệt Giải pháp Website & Môi giới Widget Thư viện Biểu đồ Chứng khoán Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Hỗ trợ & Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Ticket Hỗ trợ của tôi Liên hệ Hỗ trợ Các ý tưởng đã Xuất bản Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất