Thị trường Hợp đồng chênh lệch

Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX 556.050.56%3.10557.46554.15Bán
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.87-0.02%-0.02100.89100.87Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.990.81%0.021.991.95Mua
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.41-0.04%-0.0499.4599.41Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.020.95%0.022.021.98Bán
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.81-0.05%-0.06109.86109.81Bán
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.041.02%0.022.041.99Bán
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.57-0.08%-0.09114.67114.57Mua
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.190.84%0.022.202.15Bán
AU10 Trái phiếu Chính phủ Úc 10 NĂM 97.44-0.10%-0.1097.6097.44Mua
AU10Y Trái phiếu Chính phủ Úc 10 NĂM 2.550.45%0.012.552.51Bán
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 121.46-0.13%-0.15121.71121.46Mua
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.720.42%0.012.722.68Bán
AU200AUD Australia 200 6298.50-0.90%-57.506359.006280.50Mua
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 99.08-0.37%-0.3699.5299.08Mua
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.050.64%0.023.053.01Bán
AXY Chỉ số Tiền tệ Đô la Úc 73.390.27%0.2073.4473.01Bán
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.93-0.01%-0.01103.96103.93Mua
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.550.63%0.00-0.53-0.61Sức mua mạnh
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.05-0.01%-0.01109.10109.05Mua
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.53-0.78%-0.00-0.52-0.57Bán
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.59-0.01%-0.01114.62114.59Mua
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.420.00%0.00-0.42-0.45Mua
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.31-0.01%-0.01101.34101.31Mua
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0510.55%0.01-0.05-0.07Bán
BE10 BELGIUM GOVERNMENT BONDS 10 YR 101.14-0.01%-0.01101.17101.14Mua
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.680.09%0.000.690.67Bán
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.48-0.20%-0.26126.74126.48Mua
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.161.42%0.021.161.12Bán
BE20 BELGIUM GOVERNMENT BONDS 20 YR 108.90-0.22%-0.24109.17108.90Mua
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.380.70%0.011.391.35Bán
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.03-0.24%-0.2499.2799.03Mua
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.640.50%0.011.651.61Bán
BXY Chỉ số Tiền tệ Bảng Anh 127.960.31%0.40131.32127.56Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.230.02%0.0198.2398.23Bán
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.940.00%0.001.941.94Mua
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.330.02%0.0299.3499.31Bán
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.10-0.52%-0.012.112.10Mua
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.620.03%0.0396.6496.60Bán
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.650.01%0.0199.6599.65Mua
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.490.68%0.011.491.48Mua
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.13-0.47%-0.012.142.12Mua
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.160.06%0.0698.1998.10Mua
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.18-0.64%-0.012.192.17Mua
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.290.01%0.0199.2999.29Mua
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.670.00%0.001.671.67Sức mua mạnh
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.800.15%0.1497.9297.67Mua
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.25-0.71%-0.022.272.24Bán
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.730.39%0.43110.86110.31Mua
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.26-0.83%-0.022.282.25Bán
CAC40 CAC 40 5379.650.65%34.725397.785356.32Bán
CN01 CHINA GOVERNMENT BONDS 1 YR 100.100.01%0.01100.10100.09Mua
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.85-0.31%-0.012.872.81Bán
CN02 CHINA GOVERNMENT BONDS 2 YR 100.02-0.07%-0.07100.04100.02Bán
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.134.21%0.133.133.08Mua
CN03 CHINA GOVERNMENT BONDS 3 YR 99.70-0.81%-0.8199.7099.70Sức bán mạnh
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.354.34%0.143.353.31Mua
CN05 CHINA GOVERNMENT BONDS 5 YR 99.240.04%0.0499.3399.24Bán
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.473.41%0.113.483.41Mua
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM 100.32-0.04%-0.04100.32100.28Bán
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM 3.650.13%0.003.683.61Mua
CN15 CHINA GOVERNMENT BONDS 15 YR 104.82-0.00%-0.00104.82104.82Bán
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.00%0.003.893.85Bán
CN20 CHINA GOVERNMENT BONDS 20 YR 106.28-0.18%-0.19106.47106.28Bán
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.030.34%0.014.033.98Mua
CN30 CHINA GOVERNMENT BONDS 30 YR 96.02-6.36%-6.5396.0295.61Bán
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.213.29%0.134.234.14Mua
CORNUSD Ngô 3.58-0.33%-0.013.603.57Bán
CXY Chỉ số đồng Đô la Canada 76.670.27%0.2176.6976.38Mua
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.53-0.00%-0.00100.53100.53Sức bán mạnh
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.650.17%0.00-0.64-0.69Sức mua mạnh
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.17-0.01%-0.01101.19101.17Mua
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.641.42%0.01-0.64-0.66Bán
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.70-0.00%-0.01101.71101.70Mua
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.54-0.04%-0.00-0.54-0.55Bán
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.89-0.01%-0.02108.91108.89Mua
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.361.02%0.00-0.36-0.37Bán
DE10 Trái phiếu Chính phủ Đức 10 năm 99.47-0.02%-0.0299.5099.45Bán
DE10Y Trái phiếu chính phủ Đức 10 năm 0.30-0.73%-0.000.310.30Bán
DE15 GERMAN GOVERNMENT BONDS 15 YR 162.87-0.13%-0.21163.07162.87Mua
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.592.09%0.010.590.57Bán
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.53-0.13%-0.22167.74167.53Mua
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.740.57%0.000.750.73Bán
DE25 GERMAN GOVERNMENT BONDS 25 YR 136.97-0.16%-0.22137.19136.97Bán
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.890.55%0.000.900.88Bán
DE30 GERMAN GOVERNMENT BONDS 30 YR 107.13-0.20%-0.21107.34107.13Mua
DE30EUR Germany 30 12318.100.02%2.0012335.8512316.10Bán
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.981.38%0.010.980.96Bán
DEU30 Chỉ số DAX 12331.300.99%120.7512373.3612245.56Sức bán mạnh
DJI Chỉ số Trung bình Công nghiệp Dow Jones 25758.690.35%89.3725790.1725716.41Sức mua mạnh
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.76-0.02%-0.02101.79101.76Bán
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.531.62%0.01-0.53-0.62Bán
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.25-0.02%-0.02111.31111.25Bán
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.450.86%0.00-0.45-0.48Bán
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.95-0.02%-0.02109.02108.95Mua
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.201.86%0.00-0.19-0.23Bán
DK10 DENMARK GOVERNMENT BONDS 10 YR 102.03-0.01%-0.01102.03102.03Mua
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.280.22%0.000.280.26Bán
DK30 DENMARK GOVERNMENT BONDS 30 YR 174.10-0.09%-0.15174.36174.10Mua
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.720.66%0.000.730.71Bán
DXY Chỉ số đồng đô la Mỹ 95.57-0.17%-0.1695.7595.44Mua
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.74-0.09%-0.09102.86102.74Bán
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2615.64%0.05-0.26-0.40Mua
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.37-0.07%-0.07102.52102.37Bán
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0623.27%0.02-0.05-0.19Mua
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.80-0.03%-0.0399.8499.80Bán
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.391.62%0.010.390.36Mua
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm 99.97-0.04%-0.04100.0299.97Bán
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm 1.400.02%0.001.411.38Mua
ES20 SPAIN GOVERNMENT BONDS 20 YR 133.61-0.10%-0.14133.74133.61Bán
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.000.26%0.012.011.95Bán
ES30 SPAIN GOVERNMENT BONDS 30 YR 103.54-0.28%-0.29103.90103.54Bán
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.530.50%0.012.542.48Mua
EUBUND Euro Bund 163.63-0.02%-0.04163.65163.57Mua
EXY Chỉ số Tiền tệ Euro 114.880.38%0.43114.90114.16Bán
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.81-0.03%-0.03100.85100.63Bán
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.542.60%0.01-0.36-0.59Mua
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.11-0.02%-0.03101.14101.11Mua
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.442.29%0.01-0.44-0.48Mua
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.16-0.02%-0.02101.18101.16Mua
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.31-0.16%-0.00-0.30-0.32Bán
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.01-0.02%-0.02100.03100.01Mua
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.01-112.77%-0.01-0.00-0.01Bán
FR10 Trái phiếu Chính phủ Pháp 10 năm 100.91-0.05%-0.05100.97100.91Mua
FR10Y Trái phiếu chính phủ Pháp 10 năm 0.661.12%0.010.660.65Bán
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.66-0.16%-0.16102.83102.66Mua
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.071.48%0.021.071.04Bán
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.09-0.15%-0.23150.35150.09Mua
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.190.71%0.011.201.16Bán
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.37-0.14%-0.23162.60162.37Mua
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.300.34%0.001.311.28Bán
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.22-0.22%-0.24110.47110.22Mua
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.570.79%0.011.581.54Sức bán mạnh
FR50 FRANCE GOVERNMENT BONDS 50 YR 99.50-0.90%-0.90100.4199.50Mua
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.771.87%0.031.771.70Mua
FTMIB FTSE MILANO ITALIA BORSA INDEX 20470.970.27%55.7020560.4120365.91Bán
GB01 UK GOVERNMENT BONDS 1 YR 100.95-0.00%-0.00100.95100.95Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.71-0.41%-0.000.710.69Mua
GB02 Trái phiếu Chính phủ Vương quốc Anh 2 Năm 102.480.02%0.02102.48102.47Mua
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.69-1.63%-0.010.700.68Bán
GB03 UK GOVERNMENT BONDS 3 YR 101.790.00%0.00101.79101.79Bán
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.75-0.12%-0.000.750.74Bán
GB05 UK GOVERNMENT BONDS 5 YR 98.920.00%0.0098.9298.92Mua
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.980.01%0.000.980.97Bán
GB10 Trái phiếu Chính phủ Vương quốc Anh 10 Năm 126.550.00%0.00126.55126.55Mua
GB10Y Trái phiếu Chính phủ Vương quốc Anh 10 Năm 1.22-0.06%-0.001.221.21Bán
GB15 UK GOVERNMENT BONDS 15 YR 134.050.00%0.00134.05134.05Mua
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.51-0.03%-0.001.511.50Bán
GB20 UK GOVERNMENT BONDS 20 YR 101.17-0.04%-0.04101.21101.17Mua
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.680.14%0.001.681.67Bán
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Trang chủ Sàng lọc cổ phiếu Bộ lọc Forex Screener Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Thư viện Biểu đồ Chứng khoán Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Hỗ trợ & Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Ticket Hỗ trợ của tôi Liên hệ Hỗ trợ Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất