Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX
541.941.33%7.10542.26536.40Bán
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.35-0.03%-0.03102.39102.35Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.890.36%0.000.890.88Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.61-0.02%-0.02108.64108.61Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.740.60%0.000.740.72Bán
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.53-0.02%-0.02114.56114.53Mua
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.680.32%0.000.680.66Bán
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.52-0.02%-0.02109.57109.52Mua
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.670.45%0.000.680.66Bán
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.56-0.03%-0.03122.74122.56Mua
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.770.39%0.000.770.74Bán
AU10 Trái phiếu Chính phủ Úc 10 NĂM
121.800.07%0.08122.04121.71Mua
AU10Y Trái phiếu Chính phủ Úc 10 NĂM
0.89-0.96%-0.010.900.86Bán
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
144.500.05%0.08144.90144.42Mua
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.01-0.52%-0.011.010.97Bán
AU200AUD Australia 200
6438.800.71%45.106441.506373.50Bán
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
135.250.06%0.09136.04135.17Mua
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.45-0.23%-0.001.451.41Bán
AXY Chỉ số Tiền tệ Đô la Úc
67.790.03%0.0267.9067.72Bán
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.99-0.02%-0.02105.01104.99Bán
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.720.77%0.01-0.72-0.77Bán
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.75-0.04%-0.04110.80110.75Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.791.67%0.01-0.78-0.83Bán
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.02-0.06%-0.07116.10116.01Mua
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.821.76%0.01-0.81-0.85Bán
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.22-0.14%-0.14106.37106.14Mua
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.683.65%0.03-0.66-0.71Bán
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.95-0.17%-0.19111.17110.78Mua
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.574.20%0.02-0.54-0.60Bán
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.60-0.25%-0.29113.00112.27Mua
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.366.88%0.03-0.32-0.40Bán
BE15 BELGIUM GOVERNMENT BONDS 15 YR
146.20-0.36%-0.53147.11145.75Mua
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.0923.61%0.03-0.05-0.15Bán
BE20 BELGIUM GOVERNMENT BONDS 20 YR
133.09-0.48%-0.64134.20132.58Mua
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.1231.08%0.030.160.05Bán
BE30 BELGIUM GOVERNMENT BONDS 30 YR
134.84-0.84%-1.15136.92134.08Mua
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.487.48%0.030.520.39Bán
BXY Chỉ số Tiền tệ Bảng Anh
121.510.37%0.45121.99121.36Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.57-0.02%-0.0198.5998.57Mua
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.551.31%0.021.551.53Bán
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.31-0.09%-0.09100.35100.28Mua
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.343.48%0.041.351.31Bán
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.13-0.14%-0.1499.2199.09Mua
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60Mua
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64Bán
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.293.78%0.051.311.27Bán
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.47-0.33%-0.34101.65101.40Mua
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.206.11%0.071.211.16Sức bán mạnh
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.290.01%0.0199.2999.29Mua
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.630.00%0.001.631.63Bán
CA10 CANADIAN GOVERNMENT BONDS 10 YR
110.06-0.68%-0.75110.53109.92Mua
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.167.12%0.081.171.11Bán
CA30 CANADIAN GOVERNMENT BONDS 30 YR
133.08-1.74%-2.36134.56133.00Mua
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.376.35%0.081.381.32Bán
CAC40 Chỉ số CAC 40
5300.791.22%63.865306.075249.33Bán
CN01 CHINA GOVERNMENT BONDS 1 YR
100.50-0.03%-0.03100.51100.50Mua
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.561.22%0.032.562.51Mua
CN02 CHINA GOVERNMENT BONDS 2 YR
101.130.04%0.04101.13101.09Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.61-0.90%-0.022.632.57Bán
CN03 CHINA GOVERNMENT BONDS 3 YR
99.66-0.10%-0.1099.6899.66Bán
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.831.57%0.042.842.78Bán
CN05 CHINA GOVERNMENT BONDS 5 YR
101.16-0.15%-0.15101.21101.16Mua
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.921.19%0.032.922.87Bán
CN07 CHINA GOVERNMENT BONDS 7 YR
100.97-0.28%-0.29101.17100.97Mua
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.091.40%0.043.103.02Bán
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM
102.37-0.02%-0.03102.39102.35Mua
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM
3.010.09%0.003.032.96Bán
CN15 CHINA GOVERNMENT BONDS 15 YR
108.65-0.02%-0.02108.67108.58Mua
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.370.04%0.003.383.33Sức bán mạnh
CN20 CHINA GOVERNMENT BONDS 20 YR
109.17-0.03%-0.03109.17109.16Mua
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.450.05%0.003.463.39Bán
CN30 CHINA GOVERNMENT BONDS 30 YR
108.160.27%0.29108.16107.85Mua
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.62-0.42%-0.023.653.56Bán
CORNUSD CFDs Ngô
3.692.79%0.103.693.59Bán
CXY Chỉ số đồng Đô la Canada
75.340.32%0.2475.4175.13Bán
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.66-0.00%-0.00100.67100.66Sức mua mạnh
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.810.21%0.00-0.78-0.85Bán
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.670.00%0.00101.68101.66Sức mua mạnh
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.91-0.15%-0.00-0.90-0.93Bán
DE03 GERMAN GOVERNMENT BONDS 3 YR
103.06-0.04%-0.04103.11103.05Mua
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.961.20%0.01-0.95-0.98Bán
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.73-0.06%-0.06104.79104.66Mua
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.891.24%0.01-0.88-0.91Bán
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.23-0.14%-0.15106.41106.04Mua
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.862.29%0.02-0.83-0.89Bán
DE10 Trái phiếu Chính phủ Đức 10 năm
107.09-0.26%-0.28107.52106.73Mua
DE10Y Trái phiếu chính phủ Đức 10 năm
-0.683.66%0.03-0.65-0.73Bán
DE15 GERMAN GOVERNMENT BONDS 15 YR
182.15-0.45%-0.83183.41181.45Mua
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.546.35%0.04-0.50-0.60Bán
DE20 GERMAN GOVERNMENT BONDS 20 YR
196.80-0.69%-1.36199.19195.81Mua
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.419.44%0.04-0.38-0.50Bán
DE25 GERMAN GOVERNMENT BONDS 25 YR
171.93-1.05%-1.83175.07170.69Mua
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.2915.23%0.05-0.25-0.38Bán
DE30 GERMAN GOVERNMENT BONDS 30 YR
144.02-1.32%-1.93147.29142.82Mua
DE30EUR Germany 30
11567.401.37%156.6011580.0011410.80Sức bán mạnh
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.2219.20%0.05-0.18-0.31Bán
DEU30 Chỉ số DAX
11562.741.31%150.0711578.8411447.34Bán
DJI Chỉ số Trung bình Công nghiệp Dow Jones
25886.011.20%306.6225929.6525678.17Bán
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.86-0.02%-0.02108.89108.86Mua
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.900.50%0.00-0.89-0.94Sức bán mạnh
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.36-0.04%-0.05110.45110.36Mua
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.891.01%0.01-0.88-0.93Bán
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.19-0.05%-0.08142.29142.19Mua
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.860.96%0.01-0.84-0.89Bán
DK10 DENMARK GOVERNMENT BONDS 10 YR
112.360.05%0.05112.61112.31Mua
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.66-0.78%-0.01-0.66-0.70Bán
DK30 DENMARK GOVERNMENT BONDS 30 YR
205.89-0.31%-0.63208.46205.02Mua
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.473.82%0.02-0.44-0.56Bán
DXY Chỉ số đồng đô la Mỹ
98.200.05%0.0598.3498.11Mua
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.52-0.07%-0.07102.60102.52Mua
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.546.15%0.04-0.53-0.62Bán
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.48-0.10%-0.10102.61102.48Mua
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.516.61%0.04-0.51-0.59Bán
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.83-0.29%-0.30103.17102.83Mua
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.3215.44%0.06-0.31-0.40Bán
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.24-0.46%-0.51110.85110.24Mua
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.1236.38%0.07-0.09-0.23Bán
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm
105.10-0.48%-0.51105.81105.05Mua
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm
0.1099.38%0.050.13-0.01Bán
ES20 SPAIN GOVERNMENT BONDS 20 YR
162.09-0.45%-0.74163.46153.94Mua
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.487.22%0.030.880.40Bán
ES30 SPAIN GOVERNMENT BONDS 30 YR
144.921.81%2.58144.96140.92Mua
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.93-8.34%-0.091.130.90Bán
EUBUND Euro Bund
178.99-0.37%-0.67179.58178.14Mua
EXY Chỉ số Tiền tệ Euro
111.06-0.06%-0.07111.07110.64Bán
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.34-0.01%-0.01100.36100.34Bán
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.661.73%0.01-0.64-0.75Bán
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.21-0.01%-0.01101.22101.21Sức mua mạnh
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.790.47%0.00-0.78-0.82Sức bán mạnh
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.37-0.04%-0.04102.41102.35Mua
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.851.56%0.01-0.83-0.87Bán
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.63-0.08%-0.08103.72103.57Mua
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.772.18%0.02-0.75-0.80Bán
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.84-0.14%-0.15108.08107.65Mua
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.633.05%0.02-0.60-0.66Bán
FR10 Trái phiếu Chính phủ Pháp 10 năm
109.06-0.25%-0.27109.46108.78Mua
FR10Y Trái phiếu chính phủ Pháp 10 năm
-0.415.93%0.03-0.38-0.45Bán
FR15 FRANCE GOVERNMENT BONDS 15 YR
120.28-0.40%-0.49121.10119.95Mua
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.1120.79%0.03-0.08-0.17Bán
FR20 FRANCE GOVERNMENT BONDS 20 YR
176.24-0.45%-0.80177.60175.58Mua
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.02263.06%0.030.06-0.05Bán
FR25 FRANCE GOVERNMENT BONDS 25 YR
194.30-0.53%-1.04196.14193.50Mua
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.1046.79%0.030.140.03Bán
FR30 FRANCE GOVERNMENT BONDS 30 YR
131.42-0.69%-0.92133.43130.89Mua
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.417.04%0.030.450.33Bán
FR50 FRANCE GOVERNMENT BONDS 50 YR
147.05-1.12%-1.66150.11146.31Mua
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.595.69%0.030.640.50Bán
FTMIB Chỉ số Milano Italia Borsa
20322.591.51%302.3120348.0520009.95Sức bán mạnh
GB01 UK GOVERNMENT BONDS 1 YR
101.28-0.09%-0.09101.37101.28Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.6115.16%0.080.630.48Mua
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất