Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX
569.610.60%3.42571.91565.35Mua
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.850.00%0.00102.85102.85Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.550.00%0.001.551.53Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.520.00%0.00108.52108.52Mua
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.520.00%0.001.521.50Bán
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.400.00%0.00113.40113.40Bán
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.480.00%0.001.481.46Bán
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
105.630.00%0.00105.63105.63Bán
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.570.00%0.001.571.55Mua
AU10 Trái phiếu Chính phủ Úc 10 NĂM
111.650.00%0.00111.65111.65Mua
AU10Y Trái phiếu Chính phủ Úc 10 NĂM
1.960.00%0.001.961.94Mua
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
128.800.00%0.00128.80128.80Bán
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.110.00%0.002.112.09Mua
AU200AUD Australia 200
6279.000.37%23.306312.006238.00Sức mua mạnh
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
108.420.00%0.00108.42108.42Bán
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.570.00%0.002.572.55Mua
AXY Chỉ số Tiền tệ Đô la Úc
71.35-0.21%-0.1571.3871.28Mua
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.140.00%0.00106.15106.14Mua
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.52-0.21%-0.00-0.52-0.54Bán
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.620.00%0.00111.62111.62Mua
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.49-0.32%-0.00-0.49-0.51Bán
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.170.00%0.00116.17116.17Mua
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.42-0.14%-0.00-0.42-0.43Sức bán mạnh
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.510.00%0.00103.52103.51Mua
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.140.00%0.00-0.14-0.14Bán
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.340.00%0.00104.35104.34Mua
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.46-0.02%-0.000.460.46Bán
BE15 BELGIUM GOVERNMENT BONDS 15 YR
129.870.00%0.00129.87129.81Mua
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.890.00%0.000.890.88Bán
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.58-0.01%-0.02112.60112.58Mua
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.160.08%0.001.161.16Bán
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.680.00%0.00103.68103.59Mua
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.550.00%0.001.551.54Bán
BXY Chỉ số Tiền tệ Bảng Anh
129.80-0.06%-0.08129.91129.69Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.370.02%0.0298.3898.37Mua
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.00%0.001.751.74Mua
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.250.00%0.00100.27100.23Bán
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-0.06%-0.001.631.62Bán
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.880.02%0.0296.8896.84Mua
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.02%0.0199.5799.57Sức bán mạnh
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.60%0.011.681.67Sức mua mạnh
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.62-0.43%-0.011.641.62Bán
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.960.01%0.01103.01102.86Mua
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.61-0.12%-0.001.631.60Bán
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.02%0.0299.2499.24Mua
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.00%0.001.711.71Mua
CA10 CANADIAN GOVERNMENT BONDS 10 YR
104.27-0.18%-0.18104.47104.21Sức mua mạnh
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.791.08%0.021.791.76Mua
CA30 CANADIAN GOVERNMENT BONDS 30 YR
114.73-0.61%-0.71115.39114.55Bán
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.081.41%0.032.092.05Mua
CAC40 Chỉ số CAC 40
5580.380.31%17.295601.385527.94Mua
CN01 CHINA GOVERNMENT BONDS 1 YR
99.72-0.04%-0.0499.7599.72Bán
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.691.94%0.052.692.60Mua
CN02 CHINA GOVERNMENT BONDS 2 YR
99.08-0.05%-0.0599.1399.08Bán
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.961.02%0.032.962.89Sức mua mạnh
CN03 CHINA GOVERNMENT BONDS 3 YR
99.140.17%0.1799.1498.97Bán
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.01-2.03%-0.063.072.97Mua
CN05 CHINA GOVERNMENT BONDS 5 YR
100.300.13%0.13100.33100.17Bán
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.21-0.98%-0.033.253.17Mua
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM
98.66-0.21%-0.2198.8698.66Sức bán mạnh
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM
3.420.76%0.033.423.35Sức mua mạnh
CN15 CHINA GOVERNMENT BONDS 15 YR
113.00-0.00%-0.00113.00113.00Mua
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60Mua
CN20 CHINA GOVERNMENT BONDS 20 YR
103.79-0.05%-0.05103.85103.79Bán
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.750.10%0.003.753.70Mua
CN30 CHINA GOVERNMENT BONDS 30 YR
102.02-0.19%-0.20102.02101.38Bán
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.960.28%0.014.023.90Sức mua mạnh
CORNUSD CFDs Ngô
3.51-0.96%-0.033.553.51Sức bán mạnh
CXY Chỉ số đồng Đô la Canada
74.910.24%0.1874.9974.76Bán
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.50-0.00%-0.00100.50100.49Bán
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.560.87%0.00-0.56-0.59Mua
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.090.00%0.00101.09101.09Bán
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.580.00%0.00-0.58-0.59Bán
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.65-0.01%-0.01101.66101.65Bán
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.550.43%0.00-0.55-0.57Bán
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.97-0.00%-0.00101.97101.97Mua
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.390.05%0.00-0.39-0.40Bán
DE10 Trái phiếu Chính phủ Đức 10 năm
102.230.00%0.00102.23102.23Mua
DE10Y Trái phiếu chính phủ Đức 10 năm
0.020.00%0.000.02-0.03Bán
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.620.00%0.00166.62166.62Mua
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.27-0.07%-0.000.270.26Bán
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.850.00%0.00172.85172.85Mua
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.460.00%0.000.460.46Bán
DE25 GERMAN GOVERNMENT BONDS 25 YR
144.12-0.03%-0.04144.17144.12Bán
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.610.25%0.000.610.60Bán
DE30 GERMAN GOVERNMENT BONDS 30 YR
115.10-0.06%-0.07115.17115.02Mua
DE30EUR Germany 30
12249.100.60%72.9012268.8012100.90Mua
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.680.37%0.000.680.68Bán
DEU30 Chỉ số DAX
12222.390.57%69.3212243.6312100.00Mua
DJI Chỉ số Trung bình Công nghiệp Dow Jones
26511.05-0.18%-48.4926553.0526458.61Mua
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.270.01%0.01109.27109.27Bán
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-0.59%-0.00-0.58-0.61Bán
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.780.00%0.00108.78108.78Sức bán mạnh
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.400.00%0.00-0.40-0.44Sức mua mạnh
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.270.00%0.00141.27141.27Bán
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.360.00%0.00-0.36-0.37Mua
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.790.00%0.00103.79103.79Bán
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.140.00%0.000.140.13Mua
DK30 DENMARK GOVERNMENT BONDS 30 YR
179.450.00%0.00179.45179.45Bán
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.450.00%0.000.450.43Bán
DXY Chỉ số đồng đô la Mỹ
97.280.00%0.0097.2997.28Mua
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.600.00%0.00100.60100.12Mua
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.29-0.18%-0.00-0.29-0.31Bán
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.710.01%0.01100.71100.71Mua
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.23-1.42%-0.00-0.23-0.25Bán
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.340.00%0.00101.34100.79Mua
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.030.00%0.000.030.02Bán
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm
103.620.00%0.00103.62103.56Mua
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm
1.070.00%0.001.071.05Bán
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.360.01%0.02138.36138.36Mua
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.68-0.07%-0.001.691.67Bán
ES30 SPAIN GOVERNMENT BONDS 30 YR
110.280.00%0.00110.28110.28Mua
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.22-0.00%-0.002.222.21Bán
EUBUND Euro Bund
165.120.47%0.77165.27164.33Mua
EXY Chỉ số Tiền tệ Euro
112.560.22%0.25112.63112.46Bán
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.44Bán
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-0.08%-0.00-0.52-0.55Mua
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95Bán
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.510.00%0.00-0.51-0.53Bán
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.340.00%0.00101.34101.34Mua
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.430.00%0.00-0.43-0.44Sức bán mạnh
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.140.00%0.00101.14101.14Sức mua mạnh
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.23-0.04%-0.00-0.23-0.24Sức bán mạnh
FR10 Trái phiếu Chính phủ Pháp 10 năm
101.340.00%0.00101.34101.34Mua
FR10Y Trái phiếu chính phủ Pháp 10 năm
0.360.00%0.000.360.36Bán
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.610.00%0.00106.61106.61Mua
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.780.00%0.000.780.78Bán
FR20 FRANCE GOVERNMENT BONDS 20 YR
153.87-0.02%-0.03153.90153.87Mua
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.960.14%0.000.960.95Bán
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.94-0.02%-0.04166.98166.94Mua
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.070.14%0.001.071.06Bán
FR30 FRANCE GOVERNMENT BONDS 30 YR
115.04-0.06%-0.07115.11115.04Mua
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.370.20%0.001.371.36Bán
FR50 FRANCE GOVERNMENT BONDS 50 YR
103.590.00%0.00103.59103.59Mua
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.640.00%0.001.641.63Bán
FTMIB Chỉ số Milano Italia Borsa
21956.59-0.20%-44.2922024.0621789.29Mua
GB01 UK GOVERNMENT BONDS 1 YR
103.440.02%0.02103.44103.43Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.77-2.75%-0.020.800.75Mua
GB02 Trái phiếu Chính phủ Vương quốc Anh 2 Năm
101.530.00%0.00101.53101.53Bán
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.77-0.08%-0.000.770.74Mua
GB03 UK GOVERNMENT BONDS 3 YR
101.260.00%0.00101.26101.26Bán
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.770.00%0.000.770.75Mua
GB05 UK GOVERNMENT BONDS 5 YR
99.540.00%0.0099.5499.54Bán
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.860.00%0.000.860.85Mua
GB10 Trái phiếu Chính phủ Vương quốc Anh 10 Năm
103.840.00%0.00103.84103.84Bán
GB10Y Trái phiếu Chính phủ Vương quốc Anh 10 Năm
1.200.00%0.001.201.19Mua
GB15 UK GOVERNMENT BONDS 15 YR
140.900.00%0.00140.90140.90Mua
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.510.00%0.001.511.50Mua
GB20 UK GOVERNMENT BONDS 20 YR
101.650.00%0.00101.65101.65Bán
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.650.00%0.001.651.64Mua
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Thư viện Biểu đồ Chứng khoán Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Hỗ trợ & Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Gửi phản hồi Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất