Thị trường Hợp đồng chênh lệch

Báo giá

Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.


AEX AEX	568.70	0.23%	1.29	570.78	566.62	Mua
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.58	-0.00%	-0.00	102.58	102.58	Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.04	0.26%	0.00	1.05	1.03	Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.57	-0.01%	-0.01	108.58	108.57	Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	1.01	0.77%	0.01	1.02	0.99	Mua
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	113.95	-0.04%	-0.04	114.00	113.95	Bán
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	1.01	1.30%	0.01	1.02	0.98	Mua
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	107.73	-0.07%	-0.07	107.81	107.73	Bán
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.08	1.44%	0.02	1.08	1.05	Mua
AU10 Trái phiếu Chính phủ Úc 10 NĂM	116.20	-0.08%	-0.09	116.33	116.20	Bán
AU10Y Trái phiếu Chính phủ Úc 10 NĂM	1.46	0.65%	0.01	1.47	1.44	Mua
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	135.78	-0.09%	-0.12	135.96	135.78	Bán
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.59	0.52%	0.01	1.60	1.57	Mua
AU200AUD Australia 200	6654.70	-0.06%	-3.70	6664.70	6626.20	Mua
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	118.58	-0.38%	-0.45	119.13	118.58	Bán
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.11	0.92%	0.02	2.12	2.08	Mua
AXY Chỉ số Tiền tệ Đô la Úc	70.21	0.66%	0.46	70.26	69.83	Mua
BE01 BELGIUM GOVERNMENT BONDS 1 YR	105.26	-0.00%	-0.00	105.27	104.63	Bán
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.61	-1.75%	-0.01	-0.10	-0.64	Sức bán mạnh
BE02 BELGIUM GOVERNMENT BONDS 2 YR	110.88	0.01%	0.01	110.92	110.86	Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.64	-1.04%	-0.01	-0.64	-0.68	Bán
BE03 BELGIUM GOVERNMENT BONDS 3 YR	115.73	0.02%	0.02	115.75	115.44	Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.61	-3.29%	-0.02	-0.52	-0.68	Bán
BE05 BELGIUM GOVERNMENT BONDS 5 YR	104.63	0.09%	0.09	104.64	104.40	Mua
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.37	-5.08%	-0.02	-0.32	-0.38	Bán
BE10 BELGIUM GOVERNMENT BONDS 10 YR	107.76	0.22%	0.23	107.80	107.49	Mua
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.11	-20.15%	-0.03	0.14	0.11	Bán
BE15 BELGIUM GOVERNMENT BONDS 15 YR	136.33	0.23%	0.32	136.40	135.92	Mua
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.47	-5.05%	-0.02	0.50	0.46	Bán
BE20 BELGIUM GOVERNMENT BONDS 20 YR	120.77	0.37%	0.44	120.84	120.06	Mua
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.72	-3.49%	-0.03	0.76	0.70	Bán
BE30 BELGIUM GOVERNMENT BONDS 30 YR	115.02	0.53%	0.60	115.13	113.93	Mua
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.12	-2.36%	-0.03	1.16	1.10	Bán
BXY Chỉ số Tiền tệ Bảng Anh	125.72	0.34%	0.43	125.80	125.28	Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.39	0.00%	0.00	98.39	98.39	Mua
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.71	0.00%	0.00	1.71	1.71	Mua
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.30	0.04%	0.04	100.31	100.25	Sức bán mạnh
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.58	-1.31%	-0.02	1.61	1.58	Mua
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.32	0.06%	0.06	98.34	98.25	Mua
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.56	0.01%	0.01	99.56	99.56	Sức bán mạnh
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.66	0.00%	0.00	1.66	1.65	Bán
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.55	-1.15%	-0.02	1.57	1.54	Mua
CA05 CANADIAN GOVERNMENT BONDS 5 YR	99.78	0.11%	0.11	99.82	99.62	Bán
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.54	-1.47%	-0.02	1.58	1.54	Mua
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.22	0.01%	0.01	99.22	99.22	Mua
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.70	-0.58%	-0.01	1.71	1.70	Mua
CA10 CANADIAN GOVERNMENT BONDS 10 YR	105.84	0.16%	0.17	105.88	105.57	Bán
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.61	-1.11%	-0.02	1.64	1.60	Mua
CA30 CANADIAN GOVERNMENT BONDS 30 YR	121.82	0.24%	0.29	121.86	121.19	Mua
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.79	-0.67%	-0.01	1.82	1.79	Bán
CAC40 Chỉ số CAC 40	5574.41	0.03%	1.55	5606.48	5559.92	Mua
CN02 CHINA GOVERNMENT BONDS 2 YR	99.49	-0.04%	-0.04	99.52	99.49	Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.77	0.87%	0.02	2.77	2.71	Bán
CN03 CHINA GOVERNMENT BONDS 3 YR	99.54	-0.00%	-0.00	99.56	99.53	Mua
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.87	0.03%	0.00	2.87	2.82	Bán
CN05 CHINA GOVERNMENT BONDS 5 YR	100.73	-0.00%	-0.00	100.91	100.73	Mua
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.02	0.04%	0.00	3.02	2.94	Bán
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM	100.96	-0.12%	-0.12	101.17	100.96	Sức mua mạnh
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM	3.17	0.46%	0.01	3.17	3.11	Bán
CN15 CHINA GOVERNMENT BONDS 15 YR	107.37	0.00%	0.00	107.37	107.37	Sức mua mạnh
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.48	0.00%	0.00	3.48	3.44	Bán
CN20 CHINA GOVERNMENT BONDS 20 YR	107.03	-0.03%	-0.03	107.06	107.03	Mua
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.59	0.05%	0.00	3.59	3.53	Bán
CN30 CHINA GOVERNMENT BONDS 30 YR	104.87	0.21%	0.22	105.19	104.87	Mua
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.80	-0.32%	-0.01	3.81	3.73	Bán
CORNUSD CFDs Ngô	4.50	0.36%	0.02	4.53	4.48	Mua
CXY Chỉ số đồng Đô la Canada	76.64	0.18%	0.14	76.79	76.49	Sức mua mạnh
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.62	0.00%	0.00	100.62	100.61	Mua
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.68	-0.59%	-0.00	-0.67	-0.72	Bán
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.42	0.02%	0.02	101.42	101.42	Mua
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.74	-1.70%	-0.01	-0.73	-0.75	Bán
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.37	0.02%	0.02	102.40	102.33	Mua
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.73	-2.37%	-0.02	-0.71	-0.76	Bán
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.09	0.03%	0.03	103.09	103.09	Mua
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.58	-1.05%	-0.01	-0.58	-0.58	Bán
DE10 Trái phiếu Chính phủ Đức 10 năm	102.35	-2.39%	-2.51	104.89	102.17	Bán
DE10Y Trái phiếu chính phủ Đức 10 năm	-0.23	6.47%	0.02	-0.21	-0.26	Bán
DE15 GERMAN GOVERNMENT BONDS 15 YR	171.94	0.20%	0.34	172.08	171.52	Mua
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.05	-94.33%	-0.02	-0.02	-0.06	Bán
DE20 GERMAN GOVERNMENT BONDS 20 YR	180.85	0.31%	0.56	180.96	180.19	Mua
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.14	-15.42%	-0.02	0.17	0.13	Bán
DE25 GERMAN GOVERNMENT BONDS 25 YR	153.18	0.44%	0.67	153.30	152.35	Bán
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.29	-7.72%	-0.02	0.32	0.28	Mua
DE30 GERMAN GOVERNMENT BONDS 30 YR	124.43	0.55%	0.68	124.53	123.65	Bán
DE30EUR Germany 30	12377.60	0.39%	48.00	12438.10	12294.80	Mua
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.36	-6.52%	-0.03	0.39	0.36	Mua
DEU30 Chỉ số DAX	12373.28	0.41%	49.96	12434.14	12323.43	Mua
DJI Chỉ số Trung bình Công nghiệp Dow Jones	27332.03	0.90%	243.95	27333.79	27135.45	Mua
DK02 DENMARK GOVERNMENT BONDS 2 YR	108.81	0.02%	0.02	108.81	108.79	Bán
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.73	-1.64%	-0.01	-0.72	-0.76	Bán
DK03 DENMARK GOVERNMENT BONDS 3 YR	109.47	0.06%	0.07	109.48	109.42	Bán
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.65	-2.43%	-0.02	-0.63	-0.67	Bán
DK05 DENMARK GOVERNMENT BONDS 5 YR	141.18	0.06%	0.08	141.19	141.11	Bán
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.60	-2.49%	-0.01	-0.58	-0.62	Bán
DK10 DENMARK GOVERNMENT BONDS 10 YR	107.15	-0.11%	-0.12	107.27	107.10	Bán
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.18	5.68%	0.01	-0.17	-0.21	Bán
DK30 DENMARK GOVERNMENT BONDS 30 YR	188.07	0.29%	0.54	188.13	187.49	Bán
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.12	-13.86%	-0.02	0.14	0.10	Bán
DXY Chỉ số đồng đô la Mỹ	96.82	0.10%	0.10	96.89	96.76	Bán
ES02 SPAIN GOVERNMENT BONDS 2 YR	101.92	-0.44%	-0.45	102.40	101.92	Mua
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.43	-7.05%	-0.03	-0.40	-0.46	Bán
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.71	-0.39%	-0.40	102.20	101.71	Bán
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.39	-10.41%	-0.04	-0.34	-0.41	Bán
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.83	0.21%	0.21	101.83	101.66	Mua
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.11	-56.92%	-0.04	-0.07	-0.13	Bán
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm	100.54	0.25%	0.25	100.56	100.13	Bán
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm	0.52	-8.68%	-0.05	0.59	0.50	Bán
ES20 SPAIN GOVERNMENT BONDS 20 YR	150.55	0.42%	0.62	150.74	149.79	Mua
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.02	-4.30%	-0.05	1.07	1.00	Bán
ES30 SPAIN GOVERNMENT BONDS 30 YR	126.55	0.40%	0.50	126.55	125.28	Mua
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.56	-1.37%	-0.02	1.61	1.49	Bán
EUBUND Euro Bund	171.98	0.15%	0.26	172.06	171.49	Mua
EXY Chỉ số Tiền tệ Euro	112.79	0.21%	0.24	112.81	112.38	Mua
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.35	0.00%	0.00	100.36	100.34	Bán
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.56	0.57%	0.00	-0.55	-0.62	Mua
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.08	0.02%	0.02	101.09	101.07	Bán
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.67	-2.34%	-0.02	-0.65	-0.69	Bán
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.87	0.04%	0.04	101.88	101.78	Mua
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.65	-2.31%	-0.01	-0.60	-0.66	Bán
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.31	0.08%	0.08	102.32	102.19	Mua
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.49	-4.79%	-0.02	-0.46	-0.50	Bán
FR10 Trái phiếu Chính phủ Pháp 10 năm	104.55	0.23%	0.24	104.55	104.28	Mua
FR10Y Trái phiếu chính phủ Pháp 10 năm	0.04	-34.10%	-0.02	0.07	0.03	Bán
FR15 FRANCE GOVERNMENT BONDS 15 YR	111.96	0.28%	0.31	111.96	111.55	Mua
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.42	-4.24%	-0.02	0.45	0.41	Bán
FR20 FRANCE GOVERNMENT BONDS 20 YR	162.38	0.31%	0.50	162.55	161.59	Mua
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.57	-4.08%	-0.02	0.61	0.56	Bán
FR25 FRANCE GOVERNMENT BONDS 25 YR	177.19	0.32%	0.57	177.40	176.37	Mua
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.67	-3.42%	-0.02	0.71	0.66	Bán
FR30 FRANCE GOVERNMENT BONDS 30 YR	112.14	0.15%	0.16	112.40	111.44	Mua
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.04	-0.39%	-0.00	1.07	1.00	Bán
FR50 FRANCE GOVERNMENT BONDS 50 YR	118.84	0.14%	0.17	119.32	117.83	Mua
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.22	-0.31%	-0.00	1.25	1.17	Bán
FTMIB Chỉ số Milano Italia Borsa	22225.74	0.19%	43.04	22330.37	22176.77	Mua
GB01 UK GOVERNMENT BONDS 1 YR	102.64	-0.01%	-0.01	102.65	102.64	Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.63	-0.50%	-0.00	0.63	0.59	Bán
GB02 Trái phiếu Chính phủ Vương quốc Anh 2 Năm	101.39	0.02%	0.02	101.39	101.37	Sức bán mạnh
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.63	-3.35%	-0.02	0.65	0.59	Bán
GB03 UK GOVERNMENT BONDS 3 YR	101.40	0.02%	0.02	101.41	101.38	Bán
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.57	-3.06%	-0.02	0.60	0.54	Bán
GB05 UK GOVERNMENT BONDS 5 YR	100.66	0.08%	0.08	100.67	100.58	Mua
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.58	-3.30%	-0.02	0.61	0.57	Bán
GB10 Trái phiếu Chính phủ Vương quốc Anh 10 Năm	107.23	0.16%	0.17	107.29	107.06	Mua
GB10Y Trái phiếu Chính phủ Vương quốc Anh 10 Năm	0.81	-2.28%	-0.02	0.83	0.80	Bán
GB15 UK GOVERNMENT BONDS 15 YR	146.48	0.19%	0.28	146.60	146.15	Mua
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.15	-1.43%	-0.02	1.17	1.14	Bán
GB20 UK GOVERNMENT BONDS 20 YR	107.12	0.31%	0.33	107.24	106.79	Mua
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.31	-1.49%	-0.02	1.33	1.30	Bán
GB25 UK GOVERNMENT BONDS 25 YR	137.99	0.30%	0.42	138.15	137.56	Bán
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.41	-1.18%	-0.02	1.43	1.40	Bán

Tải thêm