Thị trường Thị trường Hợp đồng chênh lệch

Thị trường Hợp đồng chênh lệch

Báo giá

Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.


A AEX AEX	789.50	-1.08%	-8.66	804.47	788.03	Mua
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.61	0.00%	0.00	102.61	102.60	Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.01	0.00%	0.00	0.02	0.01	Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.68	0.02%	0.02	108.68	108.65	Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.01	-48.28%	-0.01	0.03	0.01	Sức bán mạnh
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	99.96	-0.03%	-0.03	100.03	99.93	Bán
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.26	3.95%	0.01	0.27	0.24	Mua
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	99.21	-0.07%	-0.07	99.33	99.14	Sức bán mạnh
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.66	2.17%	0.01	0.68	0.64	Mua
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	112.08	-0.16%	-0.18	112.50	112.00	Bán
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	1.00	2.46%	0.02	1.01	0.94	Mua
AU10 Trái phiếu Chính phủ Úc 10 NĂM	96.87	-0.28%	-0.27	97.24	96.73	Bán
AU10Y Trái phiếu Chính phủ Úc 10 NĂM	1.33	2.23%	0.03	1.34	1.29	Mua
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	127.23	-0.45%	-0.58	127.97	126.95	Bán
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.75	2.17%	0.04	1.76	1.70	Mua
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	111.61	-0.83%	-0.94	112.72	111.33	Bán
AU200AUD Australia 200	7329.60	-1.63%	-121.20	7450.80	7317.50	Bán
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	2.03	2.73%	0.05	2.05	1.97	Mua
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	89.85	-0.95%	-0.86	90.91	89.48	Bán
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.22	1.93%	0.04	2.24	2.17	Mua
AXY Chỉ số Tiền tệ Đô la Úc	72.82	-0.18%	-0.13	73.19	72.62	Sức bán mạnh
BE01 BELGIUM GOVERNMENT BONDS 1 YR	100.53	0.00%	0.01	100.53	100.53	Mua
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.64	-1.26%	-0.01	-0.64	-0.64	Mua
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.19	-0.01%	-0.01	106.31	105.12	Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.69	-0.01%	-0.00	-0.65	-1.29	Mua
BE03 BELGIUM GOVERNMENT BONDS 3 YR	109.14	0.02%	0.02	109.17	109.02	Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.68	-1.52%	-0.01	-0.64	-0.69	Mua
BE05 BELGIUM GOVERNMENT BONDS 5 YR	107.38	0.06%	0.07	107.42	107.12	Bán
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.53	-2.76%	-0.01	-0.48	-0.54	Mua
BE07 BELGIUM GOVERNMENT BONDS 7 YR	107.88	0.03%	0.03	107.96	107.75	Bán
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.35	-1.44%	-0.01	-0.33	-0.36	Mua
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.75	-0.05%	-0.05	99.95	99.54	Bán
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.03	25.00%	0.01	0.04	0.01	Mua
BE15 BELGIUM GOVERNMENT BONDS 15 YR	135.62	-0.06%	-0.08	135.96	135.33	Bán
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.17	2.80%	0.00	0.19	0.15	Mua
BE20 BELGIUM GOVERNMENT BONDS 20 YR	168.87	-0.10%	-0.16	169.47	168.39	Sức bán mạnh
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.53	1.13%	0.01	0.55	0.50	Sức mua mạnh
BE30 BELGIUM GOVERNMENT BONDS 30 YR	122.91	-0.53%	-0.65	123.49	122.36	Sức bán mạnh
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.80	2.81%	0.02	0.82	0.78	Sức mua mạnh
B BR01 BR GOVERNMENT BONDS 1 YR	937.90	0.02%	0.23	937.97	937.67	Mua
B BR01Y BR GOVERNMENT BONDS 1 YR YIELD	8.47	0.12%	0.01	8.47	8.46	Mua
B BR03 BR GOVERNMENT BONDS 3 YR	824.06	-0.06%	-0.52	824.83	824.06	Mua
B BR03Y BR GOVERNMENT BONDS 3 YR YIELD	9.39	0.54%	0.05	9.39	9.34	Mua
B BR05 BR GOVERNMENT BONDS 5 YR	1017.93	0.09%	0.91	1017.93	1017.01	Bán
B BR05Y BR GOVERNMENT BONDS 5 YR YIELD	10.12	-0.20%	-0.02	10.14	10.12	Mua
B BR10 BR GOVERNMENT BONDS 10 YR	961.60	0.10%	0.93	961.60	960.67	Bán
B BR10Y BR GOVERNMENT BONDS 10 YR YIELD	11.11	-0.09%	-0.01	11.12	11.11	Mua
BXY Chỉ số Tiền tệ Bảng Anh	137.41	-0.37%	-0.51	138.07	137.21	Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.74	0.01%	0.01	99.74	99.72	Bán
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.27	-3.64%	-0.01	0.28	0.27	Bán
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.61	-0.03%	-0.03	99.63	99.59	Sức bán mạnh
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.46	3.12%	0.01	0.47	0.45	Sức mua mạnh
CA03 CANADIAN GOVERNMENT BONDS 3 YR	99.22	-0.03%	-0.03	99.25	99.20	Bán
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.97	0.00%	0.00	99.97	99.96	Mua
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.13	-7.14%	-0.01	0.14	0.13	Bán
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.56	2.38%	0.01	0.57	0.55	Mua
CA05 CANADIAN GOVERNMENT BONDS 5 YR	97.19	-0.13%	-0.12	97.28	97.11	Sức bán mạnh
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.90	3.34%	0.03	0.92	0.87	Sức mua mạnh
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.92	0.01%	0.01	99.92	99.91	Mua
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.17	-8.33%	-0.01	0.18	0.17	Bán
CA10 Trái phiếu chính phủ Canada, 10 năm	93.24	-0.41%	-0.38	93.57	93.09	Bán
CA10Y Trái phiếu chính phủ Canada 10 năm	1.28	3.72%	0.05	1.30	1.24	Mua
CA30 CANADIAN GOVERNMENT BONDS 30 YR	104.30	-0.81%	-0.85	105.10	103.75	Bán
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.81	1.97%	0.04	1.84	1.78	Mua
CAC40 Chỉ số CAC 40	6570.20	-0.79%	-52.40	6697.08	6551.62	Bán
CN01 CHINA GOVERNMENT BONDS 1 YR	99.73	0.00%	0.00	99.74	99.71	Bán
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.33	-0.17%	-0.00	2.35	2.31	Mua
CN02 CHINA GOVERNMENT BONDS 2 YR	100.09	0.02%	0.02	100.11	100.02	Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.51	-0.51%	-0.01	2.55	2.50	Bán
CN03 CHINA GOVERNMENT BONDS 3 YR	100.63	0.02%	0.02	100.67	100.55	Mua
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.58	-0.39%	-0.01	2.61	2.56	Bán
CN05 CHINA GOVERNMENT BONDS 5 YR	101.26	0.04%	0.04	101.33	101.13	Mua
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.72	-0.37%	-0.01	2.76	2.71	Bán
CN07 CHINA GOVERNMENT BONDS 7 YR	100.68	0.03%	0.03	100.73	100.51	Mua
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	2.90	-0.17%	-0.01	2.92	2.89	Bán
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM	101.06	0.01%	0.01	101.13	100.89	Mua
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM	2.89	-0.03%	-0.00	2.91	2.88	Bán
CN15 CHINA GOVERNMENT BONDS 15 YR	105.63	0.38%	0.40	105.63	105.35	Mua
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.24	-1.07%	-0.04	3.26	3.24	Bán
CN20 CHINA GOVERNMENT BONDS 20 YR	100.57	0.58%	0.58	100.57	100.08	Mua
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.48	-0.99%	-0.04	3.52	3.48	Bán
CN30 CHINA GOVERNMENT BONDS 30 YR	105.15	-0.02%	-0.02	105.36	104.77	Mua
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.44	0.03%	0.00	3.46	3.43	Bán
CORNUSD CFDs Ngô	5.58	-0.43%	-0.02	5.62	5.52	Bán
CXY Chỉ số đồng Đô la Canada	78.30	-0.72%	-0.57	79.05	78.25	Sức bán mạnh
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.63	-0.01%	-0.01	100.63	100.62	Bán
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.67	0.89%	0.01	-0.66	-0.67	Bán
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.41	0.02%	0.02	101.41	101.38	Bán
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.70	-1.59%	-0.01	-0.69	-0.70	Mua
DE03 GERMAN GOVERNMENT BONDS 3 YR	106.02	0.03%	0.03	106.07	105.96	Bán
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.74	-1.82%	-0.01	-0.72	-0.76	Mua
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.12	-0.01%	-0.01	103.21	103.07	Bán
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.61	0.33%	0.00	-0.60	-0.62	Mua
DE07 GERMAN GOVERNMENT BONDS 7 YR	103.39	-0.09%	-0.10	103.57	103.27	Sức bán mạnh
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.47	2.72%	0.01	-0.45	-0.49	Sức mua mạnh
DE10 Trái phiếu Chính phủ Đức 10 năm	102.79	-0.20%	-0.20	103.04	102.66	Sức bán mạnh
DE10Y Trái phiếu chính phủ Đức 10 năm	-0.28	6.71%	0.02	-0.27	-0.30	Sức mua mạnh
DE15 GERMAN GOVERNMENT BONDS 15 YR	100.20	-0.28%	-0.28	100.55	100.01	Sức bán mạnh
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.01	59.38%	0.02	0.00	-0.04	Sức mua mạnh
DE20 GERMAN GOVERNMENT BONDS 20 YR	190.34	-0.35%	-0.68	191.12	190.00	Bán
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.04	37.19%	0.02	-0.03	-0.07	Mua
DE25 GERMAN GOVERNMENT BONDS 25 YR	158.77	-0.45%	-0.71	159.65	158.21	Sức bán mạnh
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.11	25.62%	0.02	0.12	0.08	Sức mua mạnh
DE30 GERMAN GOVERNMENT BONDS 30 YR	92.72	-0.71%	-0.66	93.51	92.29	Sức bán mạnh
DE30EUR Germany 30	15514.20	-1.27%	-199.80	15796.20	15432.80	Bán
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.24	10.36%	0.02	0.26	0.22	Sức mua mạnh
D DEU30 Chỉ số DAX	15490.17	-1.03%	-161.58	15791.90	15455.54	Bán
DJI Chỉ số Trung bình Công nghiệp Dow Jones	34584.89	-0.48%	-166.44	34779.86	34519.63	Bán
DK02 DENMARK GOVERNMENT BONDS 2 YR	104.47	0.02%	0.02	104.48	104.30	Mua
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.56	-2.01%	-0.01	-0.48	-0.56	Bán
DK03 DENMARK GOVERNMENT BONDS 3 YR	123.96	0.03%	0.03	123.97	123.70	Mua
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.55	-2.80%	-0.01	-0.48	-0.55	Mua
DK05 DENMARK GOVERNMENT BONDS 5 YR	109.25	0.04%	0.04	109.27	109.01	Bán
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.45	-2.49%	-0.01	-0.40	-0.46	Mua
DK10 DENMARK GOVERNMENT BONDS 10 YR	99.84	-0.04%	-0.04	100.03	99.30	Sức bán mạnh
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.02	33.33%	0.00	0.07	-0.00	Sức mua mạnh
DK20 DENMARK GOVERNMENT BONDS 20 YR	176.04	-0.21%	-0.37	176.84	175.46	Sức bán mạnh
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.22	6.76%	0.01	0.24	0.19	Sức mua mạnh
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.97	0.01%	0.01	100.97	100.68	Bán
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.60	-1.36%	-0.01	-0.42	-0.60	Bán
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.19	0.02%	0.02	102.20	102.12	Bán
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.51	-1.40%	-0.01	-0.48	-0.51	Mua
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.54	0.03%	0.03	101.56	101.46	Bán
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.35	-2.05%	-0.01	-0.33	-0.35	Mua
ES07 SPAIN GOVERNMENT BONDS 7 YR	100.64	-0.04%	-0.04	100.68	100.40	Bán
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.10	6.54%	0.01	-0.06	-0.11	Mua
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm	101.27	0.02%	0.02	101.48	101.23	Bán
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm	0.37	-0.53%	-0.00	0.38	0.35	Sức mua mạnh
ES20 SPAIN GOVERNMENT BONDS 20 YR	104.31	0.17%	0.18	104.42	103.93	Bán
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.95	-1.04%	-0.01	0.97	0.95	Mua
ES30 SPAIN GOVERNMENT BONDS 30 YR	93.79	0.19%	0.18	94.00	93.22	Bán
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.26	-0.63%	-0.01	1.28	1.25	Mua
EUBUND Euro Bund	171.03	-0.05%	-0.09	171.32	170.81	Bán
EXY Chỉ số Tiền tệ Euro	117.36	-0.25%	-0.30	117.89	117.23	Sức bán mạnh
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.58	-0.01%	-0.01	100.59	100.58	Bán
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.64	1.63%	0.01	-0.64	-0.65	Bán
FR02 FRANCE GOVERNMENT BONDS 2 YR	104.09	0.00%	0.00	104.13	104.08	Bán
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.67	-0.91%	-0.01	-0.67	-0.69	Mua
FR03 FRANCE GOVERNMENT BONDS 3 YR	107.84	0.01%	0.01	107.87	107.78	Bán
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.65	-1.27%	-0.01	-0.62	-0.66	Mua
FR05 FRANCE GOVERNMENT BONDS 5 YR	104.72	-0.02%	-0.02	104.77	104.66	Bán
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.49	0.58%	0.00	-0.48	-0.51	Mua
FR07 FRANCE GOVERNMENT BONDS 7 YR	107.16	-0.13%	-0.14	107.31	107.09	Sức bán mạnh
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.31	5.84%	0.02	-0.30	-0.33	Mua
FR10 Trái phiếu Chính phủ Pháp 10 năm	99.48	-0.17%	-0.17	99.74	99.32	Sức bán mạnh
FR10Y Trái phiếu chính phủ Pháp 10 năm	0.05	48.57%	0.02	0.07	0.03	Sức mua mạnh
FR15 FRANCE GOVERNMENT BONDS 15 YR	113.10	-0.26%	-0.30	113.47	112.81	Sức bán mạnh
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.33	6.13%	0.02	0.35	0.31	Sức mua mạnh
FR20 FRANCE GOVERNMENT BONDS 20 YR	174.85	-0.18%	-0.31	175.37	174.34	Bán
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.49	2.45%	0.01	0.51	0.47	Mua

Tải thêm