Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX
558.08-0.04%-0.24561.04557.06Mua
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.77-0.00%-0.00102.77102.77Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.030.57%0.011.031.00Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.91-0.07%-0.08108.99108.91Mua
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.964.44%0.040.960.90Sức bán mạnh
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.43-0.08%-0.09114.52114.43Sức mua mạnh
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.933.01%0.030.940.89Sức bán mạnh
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.29-0.10%-0.11108.40108.29Mua
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.982.24%0.020.980.94Sức bán mạnh
AU10 Trái phiếu Chính phủ Úc 10 NĂM
118.000.01%0.01118.04117.99Mua
AU10Y Trái phiếu Chính phủ Úc 10 NĂM
1.29-0.08%-0.001.301.27Bán
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.600.04%0.05138.64138.54Mua
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.41-0.25%-0.001.421.39Bán
AU200AUD Australia 200
6640.600.17%11.606664.806624.80Mua
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.770.07%0.09123.90123.68Mua
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.89-0.18%-0.001.901.87Bán
AXY Chỉ số Tiền tệ Đô la Úc
69.850.37%0.2669.8869.75Mua
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.45-0.02%-0.02105.47105.45Bán
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.571.37%0.01-0.57-0.61Bán
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.17-0.03%-0.04111.21111.17Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.67-0.05%-0.00-0.66-0.69Bán
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.05-0.05%-0.06116.11116.05Mua
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.630.85%0.01-0.55-0.67Bán
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.74-0.11%-0.11104.85104.74Mua
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.384.05%0.02-0.38-0.41Bán
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.12-0.18%-0.19108.34108.09Mua
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0823.27%0.020.090.06Bán
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.43-0.20%-0.28137.72137.35Mua
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.412.99%0.010.430.39Bán
BE20 BELGIUM GOVERNMENT BONDS 20 YR
122.06-0.21%-0.25122.31121.92Mua
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.661.50%0.010.680.62Bán
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.73-0.32%-0.38118.11117.51Mua
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.020.91%0.011.060.99Bán
BXY Chỉ số Tiền tệ Bảng Anh
126.80-0.09%-0.11127.16126.64Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.450.00%0.0098.4698.45Sức mua mạnh
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.660.00%0.001.661.65Bán
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.64-0.00%-0.00100.73100.60Mua
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.400.14%0.001.421.35Bán
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.870.02%0.0299.0098.79Mua
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58Mua
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66Bán
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.36-0.51%-0.011.391.32Bán
CA05 CANADIAN GOVERNMENT BONDS 5 YR
104.210.08%0.09104.41104.09Mua
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.32-1.42%-0.021.351.28Bán
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.00%0.0099.2599.25Mua
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.00%0.001.681.68Bán
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.640.26%0.27108.03107.31Mua
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.42-2.00%-0.031.461.38Sức bán mạnh
CA30 CANADIAN GOVERNMENT BONDS 30 YR
125.070.72%0.90125.68124.20Mua
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.67-2.00%-0.031.701.65Bán
CAC40 Chỉ số CAC 40
5501.10-0.24%-13.475531.455499.60Mua
CN01 CHINA GOVERNMENT BONDS 1 YR
99.880.03%0.0399.8999.85Mua
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.51-1.99%-0.052.552.44Bán
CN02 CHINA GOVERNMENT BONDS 2 YR
99.37-0.02%-0.0199.3899.37Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.830.33%0.012.832.79Bán
CN03 CHINA GOVERNMENT BONDS 3 YR
99.480.03%0.0399.4899.40Mua
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.89-0.43%-0.012.922.85Bán
CN05 CHINA GOVERNMENT BONDS 5 YR
100.530.01%0.01100.61100.52Mua
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.07-0.04%-0.003.073.01Bán
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM
100.28-0.05%-0.05100.33100.28Mua
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM
3.260.20%0.013.283.21Bán
CN15 CHINA GOVERNMENT BONDS 15 YR
106.56-0.25%-0.26106.82106.56Mua
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.540.60%0.023.553.48Bán
CN20 CHINA GOVERNMENT BONDS 20 YR
106.44-0.27%-0.28106.72106.44Mua
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.630.52%0.023.633.56Bán
CN30 CHINA GOVERNMENT BONDS 30 YR
103.570.20%0.20103.70103.37Mua
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.88-0.29%-0.013.893.81Bán
CORNUSD CFDs Ngô
4.42-0.32%-0.014.444.38Mua
CXY Chỉ số đồng Đô la Canada
76.160.28%0.2176.1975.76Mua
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.02%-0.02100.66100.64Mua
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.672.43%0.02-0.66-0.73Sức bán mạnh
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.46-0.01%-0.01101.47101.46Mua
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.74-0.01%-0.00-0.73-0.75Bán
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.08-0.02%-0.02102.11102.08Mua
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.740.74%0.01-0.73-0.76Bán
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.10-0.10%-0.10103.21103.10Mua
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.642.29%0.02-0.64-0.66Bán
DE10 Trái phiếu Chính phủ Đức 10 năm
105.49-0.19%-0.20105.69105.46Mua
DE10Y Trái phiếu chính phủ Đức 10 năm
-0.316.00%0.02-0.31-0.33Bán
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.56-0.32%-0.55174.13173.56Mua
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.1114.52%0.02-0.10-0.14Bán
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.27-0.40%-0.73184.03183.23Mua
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.0657.75%0.020.070.03Bán
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.20-0.48%-0.75156.97156.01Mua
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1912.53%0.020.210.17Bán
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.45-0.66%-0.85128.31127.38Mua
DE30EUR Germany 30
12242.300.47%57.1012317.8012185.20Sức mua mạnh
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.279.56%0.020.280.24Bán
DEU30 Chỉ số DAX
12240.750.10%12.3112315.8412189.49Mua
DJI Chỉ số Trung bình Công nghiệp Dow Jones
26588.070.15%39.8526660.0426569.81Mua
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.00-0.02%-0.02109.02109.00Bán
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.730.74%0.01-0.72-0.77Bán
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.620.00%0.00109.69109.62Mua
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.66-0.24%-0.00-0.65-0.70Bán
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.76-0.09%-0.12141.88141.76Mua
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.622.29%0.01-0.61-0.66Bán
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.86-0.22%-0.24108.10107.86Mua
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.257.99%0.02-0.25-0.27Bán
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.84-0.34%-0.66191.50190.84Mua
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.03267.09%0.020.04-0.01Bán
DXY Chỉ số đồng đô la Mỹ
96.16-0.01%-0.0196.3496.13Bán
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.700.00%0.00100.73100.70Mua
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.39-0.80%-0.00-0.37-0.44Sức bán mạnh
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.72-0.45%-0.46102.20101.72Bán
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.38-4.01%-0.01-0.35-0.40Bán
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.010.02%0.02102.04101.97Mua
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.140.57%0.00-0.13-0.16Bán
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm
110.07-0.19%-0.21110.33110.07Mua
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm
0.390.39%0.000.400.37Bán
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.77-0.07%-0.11154.12153.77Mua
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.87-1.16%-0.010.900.85Bán
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.820.12%0.16132.87132.58Mua
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.34-0.39%-0.011.371.32Bán
EUBUND Euro Bund
172.49-0.20%-0.34172.82172.38Mua
EXY Chỉ số Tiền tệ Euro
113.760.07%0.08113.82113.47Mua
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.01%-0.01100.40100.39Sức bán mạnh
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.572.83%0.02-0.56-0.64Bán
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.11-0.01%-0.01101.12101.11Mua
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.660.69%0.00-0.65-0.69Bán
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.94-0.02%-0.02101.97101.94Mua
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.660.93%0.01-0.65-0.68Bán
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.36-0.08%-0.08102.45102.36Mua
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.493.45%0.02-0.49-0.52Bán
FR10 Trái phiếu Chính phủ Pháp 10 năm
104.81-0.18%-0.19105.03104.78Mua
FR10Y Trái phiếu chính phủ Pháp 10 năm
0.02587.80%0.020.02-0.01Bán
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.70-0.27%-0.31113.01112.70Mua
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.374.91%0.020.380.34Bán
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.96-0.19%-0.32164.66163.72Mua
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.511.97%0.010.540.47Bán
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.22-0.21%-0.38179.60178.94Mua
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.611.52%0.010.630.58Bán
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.64-0.64%-0.74115.40114.64Mua
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.952.63%0.020.970.90Bán
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.77-1.11%-1.37123.15121.77Mua
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.153.25%0.041.161.08Bán
FTMIB Chỉ số Milano Italia Borsa
21080.58-0.23%-47.8321239.5421020.47Mua
GB01 UK GOVERNMENT BONDS 1 YR
102.82-0.02%-0.02102.84102.82Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.682.14%0.010.680.62Bán
GB02 Trái phiếu Chính phủ Vương quốc Anh 2 Năm
101.41-0.02%-0.02101.44101.41Sức bán mạnh
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.672.40%0.020.680.62Bán
GB03 UK GOVERNMENT BONDS 3 YR
101.40-0.04%-0.04101.44101.40Bán
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.603.99%0.020.600.55Bán
GB05 UK GOVERNMENT BONDS 5 YR
100.66-0.09%-0.09100.76100.66Mua
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.594.07%0.020.590.55Bán
GB10 Trái phiếu Chính phủ Vương quốc Anh 10 Năm
107.22-0.22%-0.24107.47107.22Mua
GB10Y Trái phiếu Chính phủ Vương quốc Anh 10 Năm
0.823.20%0.030.820.79Bán
GB15 UK GOVERNMENT BONDS 15 YR
146.36-0.32%-0.46146.82146.36Mua
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.162.30%0.031.161.13Bán
GB20 UK GOVERNMENT BONDS 20 YR
106.91-0.37%-0.40107.31106.91Mua
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.321.83%0.021.321.29Bán
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất