Giá CFD
Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.
| AEX AEX | 550.38 | -0.17% | -0.93 | 552.04 | 548.57 | Mua |
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.58 | 0.00% | 0.00 | 104.58 | 104.58 | Bán |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.11 | -0.05% | -0.00 | 2.11 | 2.11 | Mua |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.29 | 0.00% | 0.00 | 110.29 | 110.29 | Mua |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.24 | -0.04% | -0.00 | 2.24 | 2.24 | Mua |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 114.11 | 0.00% | 0.01 | 114.11 | 114.11 | Mua |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.48 | -0.04% | -0.00 | 2.48 | 2.48 | Mua |
| AU10 Trái phiếu Chính phủ Úc 10 NĂM | 95.05 | 0.01% | 0.01 | 95.05 | 95.05 | Bán |
| AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.82 | -0.04% | -0.00 | 2.82 | 2.82 | Mua |
| AU200AUD Australia 200 | 5841.80 | -0.28% | -16.60 | 5876.60 | 5832.10 | Bán |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 92.92 | 0.02% | 0.02 | 92.92 | 92.92 | Bán |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.39 | -0.03% | -0.00 | 3.39 | 3.39 | Mua |
| AXY Chỉ số Tiền tệ Đô la Úc | 76.73 | -0.74% | -0.57 | 77.03 | 76.55 | Bán |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 105.03 | -0.01% | -0.01 | 105.60 | 105.03 | Bán |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.49 | 0.22% | 0.00 | -0.49 | -0.90 | Mua |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 110.20 | 0.01% | 0.01 | 110.21 | 109.93 | Bán |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.42 | -1.69% | -0.01 | -0.30 | -0.43 | Mua |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.20 | 0.06% | 0.06 | 100.24 | 100.15 | Bán |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.16 | -6.00% | -0.01 | 0.18 | 0.15 | Mua |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.52 | 0.06% | 0.06 | 100.40 | 99.44 | Bán |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.85 | -0.67% | -0.01 | 0.87 | 0.75 | Mua |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 99.39 | 0.03% | 0.03 | 99.69 | 99.27 | Bán |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.63 | -0.09% | -0.00 | 1.65 | 1.60 | Mua |
| BXY Chỉ số Tiền tệ Bảng Anh | 140.04 | -0.58% | -0.81 | 140.61 | 139.98 | Bán |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.65 | 0.76% | 0.75 | 99.67 | 99.60 | Mức giá cao |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 1.93 | 1.21% | 0.02 | 1.95 | 1.92 | Mua |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.48 | -0.01% | -0.01 | 96.50 | 96.41 | Bán |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.03 | -0.59% | -0.01 | 2.05 | 2.02 | Mua |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 98.08 | -0.15% | -0.14 | 98.19 | 97.99 | Bán |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.17 | 0.14% | 0.00 | 2.19 | 2.15 | Mua |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 89.10 | -0.50% | -0.45 | 89.32 | 88.95 | Mức giá thấp |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.33 | 0.60% | 0.01 | 2.35 | 2.31 | Mua |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 106.57 | -1.20% | -1.29 | 106.95 | 106.41 | Mức giá thấp |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.44 | 0.70% | 0.02 | 2.45 | 2.43 | Mua |
| CAC40 CAC 40 | 5412.83 | 0.39% | 21.19 | 5425.79 | 5381.11 | Mua |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 100.19 | 0.00% | 0.00 | 100.19 | 100.19 | Mua |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.13 | 0.02% | 0.00 | 3.13 | 3.13 | Bán |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.75 | -0.00% | -0.00 | 100.75 | 100.75 | Mua |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.27 | 0.03% | 0.00 | 3.27 | 3.27 | Bán |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 100.99 | 0.01% | 0.01 | 100.99 | 100.99 | Mức giá cao |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.58 | -0.04% | -0.00 | 3.58 | 3.58 | Bán |
| CN10 Trái phiếu chính phủ Trung Quốc 10 NĂM | 102.28 | 0.00% | 0.00 | 102.28 | 102.28 | Mua |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.57 | 0.00% | 0.00 | 3.57 | 3.57 | Bán |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 104.40 | 0.00% | 0.00 | 104.40 | 104.40 | Mua |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.02 | 0.00% | 0.00 | 4.02 | 4.02 | Bán |
| CORNUSD Ngô | 3.74 | -1.14% | -0.04 | 3.78 | 3.73 | Bán |
| COTUSD Cotton | 0.85 | 3.30% | 0.03 | 0.85 | 0.83 | Mức giá cao |
| CXY Chỉ số đồng đô la Canada | 78.29 | -0.81% | -0.64 | 79.16 | 78.29 | Bán |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.07 | 0.01% | 0.01 | 101.08 | 101.07 | Bán |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.56 | -0.80% | -0.00 | -0.56 | -0.58 | Mua |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.23 | 0.02% | 0.02 | 101.24 | 101.21 | Bán |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.41 | -1.75% | -0.01 | -0.40 | -0.42 | Mua |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.15 | 0.06% | 0.06 | 100.18 | 100.07 | Bán |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.03 | -71.84% | -0.01 | -0.01 | -0.04 | Mua |
| DE10 Trái phiếu chính phủ Đức 10 năm | 99.13 | 0.06% | 0.06 | 99.24 | 98.97 | Bán |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.59 | -1.00% | -0.01 | 0.61 | 0.58 | Mua |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 99.68 | -0.28% | -0.28 | 100.27 | 99.48 | Bán |
| DE30EUR Germany 30 | 12530.85 | -0.17% | -21.75 | 12588.80 | 12491.40 | Mua |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.26 | 0.89% | 0.01 | 1.28 | 1.23 | Mua |
| DEU30 Chỉ số DAX | 12540.50 | -0.21% | -26.92 | 12585.37 | 12490.77 | Mua |
| DJI Trung bình Dow Jones Industrial | 24462.94 | -0.82% | -201.95 | 24678.07 | 24375.04 | Bán |
| DJI Chỉ số công nghiệp Dow Jones | 24462.94 | -0.82% | -201.95 | 24678.07 | 24375.04 | Bán |
| DXY Chỉ số đồng đô la Mỹ | 90.26 | 0.40% | 0.36 | 90.48 | 89.89 | Mua |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 103.03 | -0.00% | -0.00 | 103.03 | 103.03 | Bán |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.30 | -0.56% | -0.00 | -0.30 | -0.30 | Mua |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.47 | 0.00% | 0.00 | 100.47 | 100.47 | Bán |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.12 | -1.20% | -0.00 | -0.12 | -0.12 | Mua |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 101.06 | -0.04% | -0.04 | 101.06 | 101.06 | Mua |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.21 | 4.74% | 0.01 | 0.21 | 0.21 | Bán |
| ES10 Trái phiếu chính phủ Tây Ban Nha 10 năm | 101.16 | 0.01% | 0.01 | 101.16 | 101.16 | Mua |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.28 | -0.07% | -0.00 | 1.28 | 1.28 | Mua |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 113.30 | -0.00% | -0.00 | 113.30 | 113.30 | Mua |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.26 | 0.00% | 0.00 | 2.26 | 2.26 | Mua |
| EUBUND Euro Bund | 157.93 | -0.23% | -0.37 | 158.40 | 157.90 | Bán |
| EXY Chỉ số Tiền tệ Euro | 123.05 | -0.33% | -0.41 | 123.13 | 122.50 | Bán |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.90 | 0.01% | 0.01 | 100.90 | 99.99 | Bán |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.48 | -1.06% | -0.01 | 0.02 | -0.50 | Mua |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.92 | 0.03% | 0.03 | 100.93 | 100.21 | Bán |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.30 | -3.21% | -0.01 | -0.06 | -0.31 | Mua |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.65 | 0.07% | 0.07 | 99.81 | 99.57 | Bán |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.07 | -15.77% | -0.01 | 0.09 | 0.03 | Mua |
| FR10 Trái phiếu chính phủ Pháp 10 năm | 99.41 | 0.07% | 0.07 | 99.50 | 98.75 | Bán |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.81 | -0.93% | -0.01 | 0.89 | 0.80 | Mua |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 108.30 | -0.09% | -0.10 | 108.64 | 108.10 | Bán |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.65 | 0.25% | 0.00 | 1.67 | 1.62 | Bán |
| FTMIB FTSE MILANO ITALIA BORSA INDEX | 23829.34 | 0.16% | 37.30 | 23950.53 | 23698.91 | Mua |
| GB02 Trái phiếu Chính phủ Vương quốc Anh 2 Năm | 102.59 | 0.14% | 0.14 | 102.60 | 102.45 | Mua |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.83 | -7.30% | -0.07 | 0.90 | 0.82 | Bán |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.66 | 0.15% | 0.15 | 101.67 | 101.50 | Bán |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.89 | -6.14% | -0.06 | 0.95 | 0.87 | Bán |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.84 | 0.22% | 0.22 | 98.11 | 97.63 | Bán |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.17 | -3.51% | -0.04 | 1.22 | 1.11 | Mua |
| GB10 Trái phiếu Chính phủ Vương quốc Anh 10 Năm | 124.67 | 0.15% | 0.19 | 125.00 | 124.48 | Bán |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.49 | -1.36% | -0.02 | 1.51 | 1.45 | Mua |
| GB30 UK GOVERNMENT BONDS 30 YR | 91.27 | 0.36% | 0.33 | 91.86 | 90.95 | Bán |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.89 | -0.80% | -0.02 | 1.91 | 1.86 | Mua |
| GOLD VÀNG (US$/OZ) | 1335.52 | 0.00% | 0.00 | 1346.29 | 1335.12 | Mua |
| GOLDSILVER GOLD/SILVER RATIO | 77.96 | 0.00% | 0.00 | 77.96 | 77.96 | Bán |
| HGOUSD Heating Oil | 2.11 | 0.01% | 0.00 | 2.12 | 2.08 | Mua |
| HGX PHLX HOUSING SECTOR INDEX | 309.42 | -1.17% | -3.67 | 314.17 | 308.72 | Mức giá thấp |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.42 | 0.00% | 0.00 | 99.42 | 99.42 | Bán |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.64 | 0.00% | 0.00 | 1.64 | 1.64 | Mua |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 101.30 | 0.00% | 0.00 | 101.30 | 101.30 | Bán |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 1.88 | 0.00% | 0.00 | 1.88 | 1.88 | Mua |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 93.57 | 0.00% | 0.00 | 93.57 | 93.57 | Bán |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.02 | 0.00% | 0.00 | 2.02 | 2.02 | Mua |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 94.24 | 0.00% | 0.00 | 94.24 | 94.24 | Bán |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.14 | 0.00% | 0.00 | 2.14 | 2.14 | Mua |
| HK33HKD Hong Kong 33 | 30277.20 | -0.97% | -297.50 | 30899.30 | 30204.30 | Bán |
| HSI Hang Seng | 30418.33 | -0.94% | -290.11 | 30848.47 | 30355.79 | Bán |
| IBC IBEX 35. | 9884.20 | 0.16% | 16.20 | 9908.00 | 9847.10 | Mua |
| IBEX35 IBEX 35 | 9884.20 | 0.16% | 16.20 | 9908.00 | 9847.10 | Mua |
| IBOV IBovespa | 85550.09 | -0.32% | -274.17 | 85823.13 | 85024.84 | Mua |
| ID03 Trái phiếu chính phủ Indonesia 3 Năm | 112.12 | 0.00% | 0.00 | 112.12 | 112.12 | Bán |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 5.82 | -0.08% | -0.00 | 5.82 | 5.82 | Mua |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 97.40 | -0.46% | -0.45 | 98.00 | 97.40 | Bán |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.23 | 1.74% | 0.11 | 6.27 | 5.95 | Mức giá cao |
| ID10 Trái phiếu chính phủ Indonesia 10 Năm | 95.00 | -0.63% | -0.60 | 95.90 | 95.00 | Mức giá thấp |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 6.82 | 1.28% | 0.09 | 6.82 | 6.63 | Mức giá cao |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 114.00 | 0.00% | 0.00 | 114.00 | 114.00 | Bán |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 7.51 | 0.00% | 0.00 | 7.51 | 7.43 | Mua |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.81 | -0.01% | -0.01 | 109.84 | 109.81 | Bán |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.42 | -0.73% | -0.00 | -0.41 | -0.48 | Mua |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.40 | -0.00% | -0.00 | 113.44 | 113.40 | Bán |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.36 | -1.44% | -0.01 | -0.35 | -0.40 | Mua |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.56 | 0.02% | 0.02 | 99.58 | 99.54 | Bán |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.10 | -4.84% | -0.01 | 0.11 | 0.07 | Mua |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 99.22 | 0.05% | 0.05 | 99.24 | 99.17 | Bán |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 0.98 | -0.52% | -0.01 | 1.00 | 0.96 | Mua |
| IMOEX Chỉ số MOEX Nga | 2232.66 | 0.09% | 2.11 | 2242.72 | 2222.81 | Mua |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 102.10 | 0.00% | 0.00 | 102.10 | 102.10 | Bán |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.16 | -0.02% | -0.00 | 7.16 | 7.16 | Mức giá cao |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 97.77 | 0.00% | 0.00 | 97.77 | 97.77 | Mức giá thấp |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.69 | 0.00% | 0.00 | 7.69 | 7.69 | Mức giá cao |
| IN10 Trái phiếu chính phủ Ấn Độ 10 năm | 94.40 | 0.00% | 0.00 | 94.40 | 94.40 | Bán |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 7.90 | 0.00% | 0.00 | 7.90 | 7.90 | Mua |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.53 | -0.00% | -0.00 | 100.55 | 100.53 | Bán |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | -0.31 | 0.13% | 0.00 | -0.29 | -0.35 | Bán |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 110.70 | 0.03% | 0.03 | 110.70 | 110.65 | Mua |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.00 | -95.74% | -0.01 | 0.04 | -0.02 | Bán |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 101.47 | 0.03% | 0.03 | 101.50 | 101.42 | Mua |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 0.64 | -1.05% | -0.01 | 0.68 | 0.62 | Mua |
| IT10 Trái phiếu chính phủ Italia 10 năm | 102.06 | 0.03% | 0.03 | 102.11 | 101.85 | Mua |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 1.77 | -0.21% | -0.00 | 1.81 | 1.76 | Bán |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 112.29 | 0.09% | 0.11 | 112.39 | 112.03 | Mua |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 2.84 | -0.18% | -0.01 | 2.90 | 2.82 | Bán |
| IXIC NASDAQ Composite | 7146.13 | -1.27% | -91.93 | 7222.99 | 7123.49 | Bán |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.46 | 0.00% | 0.00 | 100.46 | 100.46 | Mức giá thấp |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.13 | 0.00% | 0.00 | -0.13 | -0.13 | Mức giá cao |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.60 | 0.00% | 0.00 | 100.60 | 100.60 | Bán |