Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX
574.930.26%1.47575.46572.43Mua
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.03-0.01%-0.01102.05102.03Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.942.44%0.020.940.91Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.96-0.02%-0.02107.98107.96Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.891.53%0.010.890.86Mua
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.55-0.03%-0.03113.59113.55Bán
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.871.28%0.010.870.85Mua
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.41-0.01%-0.01108.47108.41Bán
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.880.15%0.000.880.85Mua
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.67-0.01%-0.02120.79120.67Bán
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.000.22%0.001.000.97Mua
AU10 Trái phiếu Chính phủ Úc 10 NĂM
115.27-0.12%-0.14115.47115.27Bán
AU10Y Trái phiếu Chính phủ Úc 10 NĂM
1.151.18%0.011.151.13Mua
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.40-0.15%-0.21140.69140.40Bán
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.261.10%0.011.261.23Mua
AU200AUD Australia 200
6677.80-0.36%-24.306706.806676.80Mua
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.67-0.32%-0.41128.27127.67Bán
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.730.95%0.021.731.70Mua
AXY Chỉ số Tiền tệ Đô la Úc
68.660.01%0.0168.6968.33Mua
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.490.00%0.00104.49104.49Bán
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.62-1.86%-0.01-0.62-0.66Mua
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.990.00%0.00109.99109.99Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.64-0.97%-0.01-0.64-0.67Mua
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.030.00%0.00115.03115.03Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.66-0.64%-0.00-0.65-0.67Mua
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.04-0.00%-0.00105.04105.04Bán
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.480.02%0.00-0.48-0.49Mua
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.360.00%0.00109.36109.36Bán
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.37-0.14%-0.00-0.37-0.37Mua
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.130.00%0.00110.13110.13Bán
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.13-0.23%-0.00-0.13-0.14Mua
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.810.00%0.00140.81140.81Bán
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.19-0.26%-0.000.190.18Mua
BE20 BELGIUM GOVERNMENT BONDS 20 YR
126.60-0.00%-0.00126.60126.60Bán
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.42-0.02%-0.000.420.41Mua
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.950.01%0.01124.95124.94Bán
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.78-0.06%-0.000.780.77Mua
BXY Chỉ số Tiền tệ Bảng Anh
124.980.55%0.68125.27123.86Mua
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.42-0.01%-0.0198.4398.42Bán
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72Mua
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.800.03%0.0399.8099.78Bán
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.61-0.80%-0.011.621.61Mua
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.400.04%0.0498.4198.38Bán
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.620.00%0.0099.6299.62Sức mua mạnh
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.62%0.011.631.62Mua
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.56-0.89%-0.011.571.55Mua
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.130.10%0.10100.15100.04Bán
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.47-1.47%-0.021.491.47Mua
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.290.00%0.0099.3099.29Sức mua mạnh
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.60%0.011.671.66Mua
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.210.28%0.30107.25106.99Bán
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.45-2.16%-0.031.471.45Mua
CA30 CANADIAN GOVERNMENT BONDS 30 YR
126.141.01%1.26126.14125.06Bán
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.62-2.87%-0.051.661.62Mua
CAC40 Chỉ số CAC 40
5615.510.24%13.285619.455587.74Mua
CN01 CHINA GOVERNMENT BONDS 1 YR
100.440.00%0.00100.44100.44Mua
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.570.00%0.002.572.53Mua
CN02 CHINA GOVERNMENT BONDS 2 YR
101.010.00%0.00101.01101.01Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.650.00%0.002.652.61Bán
CN03 CHINA GOVERNMENT BONDS 3 YR
99.860.02%0.0299.8799.86Sức mua mạnh
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.74-0.31%-0.012.742.70Sức bán mạnh
CN05 CHINA GOVERNMENT BONDS 5 YR
101.04-0.02%-0.02101.06101.04Bán
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.940.15%0.002.952.89Mua
CN07 CHINA GOVERNMENT BONDS 7 YR
100.66-0.03%-0.03100.71100.66Bán
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.140.18%0.013.163.09Mua
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM
101.510.01%0.01101.56101.51Bán
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM
3.11-0.03%-0.003.113.06Mua
CN15 CHINA GOVERNMENT BONDS 15 YR
108.28-0.02%-0.03108.31108.28Mua
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.06%0.003.403.36Mua
CN20 CHINA GOVERNMENT BONDS 20 YR
108.650.07%0.08108.65108.57Bán
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.51-0.13%-0.003.523.45Mua
CN30 CHINA GOVERNMENT BONDS 30 YR
106.19-0.17%-0.18106.36106.19Bán
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.730.26%0.013.733.66Mua
CORNUSD CFDs Ngô
3.610.33%0.013.623.60Bán
CXY Chỉ số đồng Đô la Canada
75.510.01%0.0175.5975.19Mua
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.650.00%0.00100.65100.65Mua
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.66-0.27%-0.00-0.66-0.68Mua
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.430.00%0.00101.43101.43Bán
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.72-0.14%-0.00-0.71-0.73Mua
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.380.00%0.00102.38102.38Bán
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.77-0.09%-0.00-0.77-0.78Mua
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.680.00%0.00103.68103.68Bán
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.71-0.06%-0.00-0.71-0.71Mua
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.700.00%0.00104.70104.70Bán
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.66-0.05%-0.00-0.66-0.67Mua
DE10 Trái phiếu Chính phủ Đức 10 năm
104.830.00%0.00104.83104.83Bán
DE10Y Trái phiếu chính phủ Đức 10 năm
-0.47-0.02%-0.00-0.47-0.48Mua
DE15 GERMAN GOVERNMENT BONDS 15 YR
176.93-0.02%-0.03176.94176.93Bán
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.320.22%0.00-0.32-0.33Mua
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.730.00%0.00188.73188.72Bán
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.16-0.31%-0.00-0.16-0.17Mua
DE25 GERMAN GOVERNMENT BONDS 25 YR
162.720.00%0.00162.72162.72Bán
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.02-0.88%-0.00-0.02-0.04Mua
DE30 GERMAN GOVERNMENT BONDS 30 YR
134.360.00%0.00134.36134.35Bán
DE30EUR Germany 30
12373.70-0.10%-12.9012393.0012371.20Mua
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.05-0.38%-0.000.050.05Mua
DEU30 Chỉ số DAX
12372.61-0.06%-7.7012392.9712303.51Mua
DJI Chỉ số Trung bình Công nghiệp Dow Jones
27110.800.13%33.9827110.8026984.14Mua
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.200.00%0.00108.20108.20Bán
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.76-0.61%-0.00-0.76-0.80Mua
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.470.00%0.00109.47109.47Sức bán mạnh
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.74-0.19%-0.00-0.74-0.76Mua
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.280.00%0.00115.28115.28Bán
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.67-0.18%-0.00-0.67-0.69Mua
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.000.00%0.00110.00110.00Bán
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.46-0.07%-0.00-0.46-0.47Mua
DK30 DENMARK GOVERNMENT BONDS 30 YR
197.150.00%0.00197.15197.14Bán
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.21-0.28%-0.00-0.21-0.23Mua
DXY Chỉ số đồng đô la Mỹ
98.280.07%0.0798.3098.19Mua
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.230.00%0.00102.23102.23Bán
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.44-0.43%-0.00-0.44-0.48Mua
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.110.00%0.00102.11102.11Bán
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.40-0.20%-0.00-0.40-0.44Mua
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.050.00%0.00102.05102.05Bán
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.17-0.35%-0.00-0.17-0.19Mua
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.860.01%0.01108.86108.85Bán
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.05-2.63%-0.000.050.03Mua
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm
103.050.00%0.00103.05103.05Bán
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm
0.29-0.03%-0.000.290.28Mua
ES20 SPAIN GOVERNMENT BONDS 20 YR
155.99-0.00%-0.01155.99155.99Bán
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.75-0.03%-0.000.750.72Mua
ES30 SPAIN GOVERNMENT BONDS 30 YR
135.65-0.01%-0.01135.66135.65Bán
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.230.02%0.001.231.22Mua
EUBUND Euro Bund
172.70-0.08%-0.13172.87172.65Bán
EXY Chỉ số Tiền tệ Euro
110.730.65%0.71110.75110.21Bán
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.450.00%0.00103.45103.45Mua
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.63-1.23%-0.01-0.63-0.66Mua
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.95100.95Bán
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.66-0.20%-0.00-0.66-0.68Mua
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.840.00%0.00101.84101.84Bán
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.68-0.10%-0.00-0.68-0.69Mua
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.670.00%0.00102.67102.67Bán
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.58-0.05%-0.00-0.58-0.59Mua
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.280.00%0.00106.28106.28Bán
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.43-0.09%-0.00-0.43-0.43Mua
FR10 Trái phiếu Chính phủ Pháp 10 năm
106.670.00%0.00106.67106.66Bán
FR10Y Trái phiếu chính phủ Pháp 10 năm
-0.18-0.28%-0.00-0.18-0.19Mua
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.820.00%0.00115.82115.82Bán
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.16-0.13%-0.000.160.15Mua
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.270.00%0.00168.27168.27Bán
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.31-0.19%-0.000.310.30Mua
FR25 FRANCE GOVERNMENT BONDS 25 YR
184.690.00%0.00184.69184.69Bán
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.40-0.10%-0.000.400.39Mua
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.520.00%0.00121.52121.52Bán
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.72-0.01%-0.000.720.71Mua
FR50 FRANCE GOVERNMENT BONDS 50 YR
131.860.00%0.00131.86131.86Bán
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.910.00%0.000.910.90Mua
FTMIB Chỉ số Milano Italia Borsa
21801.93-0.76%-167.3121989.2621782.63Mua
GB01 UK GOVERNMENT BONDS 1 YR
101.120.00%0.00101.12101.12Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.65-0.65%-0.000.650.62Mua
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Đồng TradingView Ticket Hỗ trợ của tôi Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất