Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX
789.50-1.08%-8.66804.47788.03Mua
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.610.00%0.00102.61102.60Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.010.00%0.000.020.01Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.680.02%0.02108.68108.65Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.01-48.28%-0.010.030.01Sức bán mạnh
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.96-0.03%-0.03100.0399.93Bán
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.263.95%0.010.270.24Mua
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.21-0.07%-0.0799.3399.14Sức bán mạnh
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.662.17%0.010.680.64Mua
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
112.08-0.16%-0.18112.50112.00Bán
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.002.46%0.021.010.94Mua
AU10 Trái phiếu Chính phủ Úc 10 NĂM
96.87-0.28%-0.2797.2496.73Bán
AU10Y Trái phiếu Chính phủ Úc 10 NĂM
1.332.23%0.031.341.29Mua
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.23-0.45%-0.58127.97126.95Bán
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.752.17%0.041.761.70Mua
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
111.61-0.83%-0.94112.72111.33Bán
AU200AUD Australia 200
7329.60-1.63%-121.207450.807317.50Bán
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.032.73%0.052.051.97Mua
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
89.85-0.95%-0.8690.9189.48Bán
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.221.93%0.042.242.17Mua
AXY Chỉ số Tiền tệ Đô la Úc
72.82-0.18%-0.1373.1972.62Sức bán mạnh
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.530.00%0.01100.53100.53Mua
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.64-1.26%-0.01-0.64-0.64Mua
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.19-0.01%-0.01106.31105.12Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.69-0.01%-0.00-0.65-1.29Mua
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.140.02%0.02109.17109.02Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.68-1.52%-0.01-0.64-0.69Mua
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.380.06%0.07107.42107.12Bán
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.53-2.76%-0.01-0.48-0.54Mua
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.880.03%0.03107.96107.75Bán
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.35-1.44%-0.01-0.33-0.36Mua
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.75-0.05%-0.0599.9599.54Bán
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0325.00%0.010.040.01Mua
BE15 BELGIUM GOVERNMENT BONDS 15 YR
135.62-0.06%-0.08135.96135.33Bán
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.172.80%0.000.190.15Mua
BE20 BELGIUM GOVERNMENT BONDS 20 YR
168.87-0.10%-0.16169.47168.39Sức bán mạnh
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.531.13%0.010.550.50Sức mua mạnh
BE30 BELGIUM GOVERNMENT BONDS 30 YR
122.91-0.53%-0.65123.49122.36Sức bán mạnh
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.802.81%0.020.820.78Sức mua mạnh
BR01 BR GOVERNMENT BONDS 1 YR
937.900.02%0.23937.97937.67Mua
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
8.470.12%0.018.478.46Mua
BR03 BR GOVERNMENT BONDS 3 YR
824.06-0.06%-0.52824.83824.06Mua
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
9.390.54%0.059.399.34Mua
BR05 BR GOVERNMENT BONDS 5 YR
1017.930.09%0.911017.931017.01Bán
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.12-0.20%-0.0210.1410.12Mua
BR10 BR GOVERNMENT BONDS 10 YR
961.600.10%0.93961.60960.67Bán
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.11-0.09%-0.0111.1211.11Mua
BXY Chỉ số Tiền tệ Bảng Anh
137.41-0.37%-0.51138.07137.21Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.740.01%0.0199.7499.72Bán
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.27-3.64%-0.010.280.27Bán
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.61-0.03%-0.0399.6399.59Sức bán mạnh
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.463.12%0.010.470.45Sức mua mạnh
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.22-0.03%-0.0399.2599.20Bán
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.96Mua
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.13-7.14%-0.010.140.13Bán
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.562.38%0.010.570.55Mua
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.19-0.13%-0.1297.2897.11Sức bán mạnh
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.903.34%0.030.920.87Sức mua mạnh
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.920.01%0.0199.9299.91Mua
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.17-8.33%-0.010.180.17Bán
CA10 Trái phiếu chính phủ Canada, 10 năm
93.24-0.41%-0.3893.5793.09Bán
CA10Y Trái phiếu chính phủ Canada 10 năm
1.283.72%0.051.301.24Mua
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.30-0.81%-0.85105.10103.75Bán
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.811.97%0.041.841.78Mua
CAC40 Chỉ số CAC 40
6570.20-0.79%-52.406697.086551.62Bán
CN01 CHINA GOVERNMENT BONDS 1 YR
99.730.00%0.0099.7499.71Bán
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.33-0.17%-0.002.352.31Mua
CN02 CHINA GOVERNMENT BONDS 2 YR
100.090.02%0.02100.11100.02Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.51-0.51%-0.012.552.50Bán
CN03 CHINA GOVERNMENT BONDS 3 YR
100.630.02%0.02100.67100.55Mua
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.58-0.39%-0.012.612.56Bán
CN05 CHINA GOVERNMENT BONDS 5 YR
101.260.04%0.04101.33101.13Mua
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.72-0.37%-0.012.762.71Bán
CN07 CHINA GOVERNMENT BONDS 7 YR
100.680.03%0.03100.73100.51Mua
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.90-0.17%-0.012.922.89Bán
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM
101.060.01%0.01101.13100.89Mua
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM
2.89-0.03%-0.002.912.88Bán
CN15 CHINA GOVERNMENT BONDS 15 YR
105.630.38%0.40105.63105.35Mua
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.24-1.07%-0.043.263.24Bán
CN20 CHINA GOVERNMENT BONDS 20 YR
100.570.58%0.58100.57100.08Mua
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.48-0.99%-0.043.523.48Bán
CN30 CHINA GOVERNMENT BONDS 30 YR
105.15-0.02%-0.02105.36104.77Mua
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.440.03%0.003.463.43Bán
CORNUSD CFDs Ngô
5.58-0.43%-0.025.625.52Bán
CXY Chỉ số đồng Đô la Canada
78.30-0.72%-0.5779.0578.25Sức bán mạnh
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.01%-0.01100.63100.62Bán
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.670.89%0.01-0.66-0.67Bán
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.410.02%0.02101.41101.38Bán
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.70-1.59%-0.01-0.69-0.70Mua
DE03 GERMAN GOVERNMENT BONDS 3 YR
106.020.03%0.03106.07105.96Bán
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.74-1.82%-0.01-0.72-0.76Mua
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.12-0.01%-0.01103.21103.07Bán
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.610.33%0.00-0.60-0.62Mua
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.39-0.09%-0.10103.57103.27Sức bán mạnh
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.472.72%0.01-0.45-0.49Sức mua mạnh
DE10 Trái phiếu Chính phủ Đức 10 năm
102.79-0.20%-0.20103.04102.66Sức bán mạnh
DE10Y Trái phiếu chính phủ Đức 10 năm
-0.286.71%0.02-0.27-0.30Sức mua mạnh
DE15 GERMAN GOVERNMENT BONDS 15 YR
100.20-0.28%-0.28100.55100.01Sức bán mạnh
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.0159.38%0.020.00-0.04Sức mua mạnh
DE20 GERMAN GOVERNMENT BONDS 20 YR
190.34-0.35%-0.68191.12190.00Bán
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0437.19%0.02-0.03-0.07Mua
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.77-0.45%-0.71159.65158.21Sức bán mạnh
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1125.62%0.020.120.08Sức mua mạnh
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.72-0.71%-0.6693.5192.29Sức bán mạnh
DE30EUR Germany 30
15514.20-1.27%-199.8015796.2015432.80Bán
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.2410.36%0.020.260.22Sức mua mạnh
DEU30 Chỉ số DAX
15490.17-1.03%-161.5815791.9015455.54Bán
DJI Chỉ số Trung bình Công nghiệp Dow Jones
34584.89-0.48%-166.4434779.8634519.63Bán
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.470.02%0.02104.48104.30Mua
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.56-2.01%-0.01-0.48-0.56Bán
DK03 DENMARK GOVERNMENT BONDS 3 YR
123.960.03%0.03123.97123.70Mua
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.55-2.80%-0.01-0.48-0.55Mua
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.250.04%0.04109.27109.01Bán
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.45-2.49%-0.01-0.40-0.46Mua
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.84-0.04%-0.04100.0399.30Sức bán mạnh
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.0233.33%0.000.07-0.00Sức mua mạnh
DK20 DENMARK GOVERNMENT BONDS 20 YR
176.04-0.21%-0.37176.84175.46Sức bán mạnh
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.226.76%0.010.240.19Sức mua mạnh
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.970.01%0.01100.97100.68Bán
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.60-1.36%-0.01-0.42-0.60Bán
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.190.02%0.02102.20102.12Bán
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.51-1.40%-0.01-0.48-0.51Mua
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.540.03%0.03101.56101.46Bán
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.35-2.05%-0.01-0.33-0.35Mua
ES07 SPAIN GOVERNMENT BONDS 7 YR
100.64-0.04%-0.04100.68100.40Bán
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.106.54%0.01-0.06-0.11Mua
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm
101.270.02%0.02101.48101.23Bán
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm
0.37-0.53%-0.000.380.35Sức mua mạnh
ES20 SPAIN GOVERNMENT BONDS 20 YR
104.310.17%0.18104.42103.93Bán
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.95-1.04%-0.010.970.95Mua
ES30 SPAIN GOVERNMENT BONDS 30 YR
93.790.19%0.1894.0093.22Bán
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.26-0.63%-0.011.281.25Mua
EUBUND Euro Bund
171.03-0.05%-0.09171.32170.81Bán
EXY Chỉ số Tiền tệ Euro
117.36-0.25%-0.30117.89117.23Sức bán mạnh
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.58-0.01%-0.01100.59100.58Bán
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.641.63%0.01-0.64-0.65Bán
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.090.00%0.00104.13104.08Bán
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-0.91%-0.01-0.67-0.69Mua
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.840.01%0.01107.87107.78Bán
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.65-1.27%-0.01-0.62-0.66Mua
FR05 FRANCE GOVERNMENT BONDS 5 YR
104.72-0.02%-0.02104.77104.66Bán
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.490.58%0.00-0.48-0.51Mua
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.16-0.13%-0.14107.31107.09Sức bán mạnh
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.315.84%0.02-0.30-0.33Mua
FR10 Trái phiếu Chính phủ Pháp 10 năm
99.48-0.17%-0.1799.7499.32Sức bán mạnh
FR10Y Trái phiếu chính phủ Pháp 10 năm
0.0548.57%0.020.070.03Sức mua mạnh
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.10-0.26%-0.30113.47112.81Sức bán mạnh
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.336.13%0.020.350.31Sức mua mạnh
FR20 FRANCE GOVERNMENT BONDS 20 YR
174.85-0.18%-0.31175.37174.34Bán
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.492.45%0.010.510.47Mua
Tải thêm