Thị trường Hợp đồng chênh lệch

Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX
506.53-0.34%-1.74508.19500.24Sức bán mạnh
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.670.00%0.00100.67100.67Sức bán mạnh
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.95-0.19%-0.001.951.93Mua
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.540.01%0.0199.5699.52Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.99-0.36%-0.012.011.96Bán
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.810.02%0.02108.82108.77Bán
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.99-0.47%-0.012.001.96Bán
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.130.05%0.06114.15114.04Mua
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.08-0.64%-0.012.102.05Bán
AU10 Trái phiếu Chính phủ Úc 10 NĂM
102.480.12%0.12102.58102.41Mua
AU10Y Trái phiếu Chính phủ Úc 10 NĂM
2.47-0.55%-0.012.472.44Bán
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.310.12%0.15122.48122.24Mua
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.62-0.43%-0.012.632.59Bán
AU200AUD Australia 200
5592.30-0.78%-44.005650.505584.00Sức bán mạnh
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.170.25%0.25100.40100.05Mua
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.99-0.44%-0.013.002.96Bán
AXY Chỉ số Tiền tệ Đô la Úc
71.78-0.69%-0.5071.8171.51Sức bán mạnh
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.830.00%0.00102.84102.83Bán
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-1.95%-0.01-0.58-0.66Bán
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.700.02%0.02107.72107.68Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.55-3.56%-0.02-0.54-0.58Bán
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.100.05%0.05113.11113.05Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-6.20%-0.03-0.41-0.44Bán
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.200.10%0.10101.23101.10Mua
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.05-86.57%-0.02-0.02-0.07Bán
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.550.18%0.18100.68100.36Mua
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.74-2.64%-0.020.770.72Bán
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.390.02%0.02124.83124.37Mua
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.26-0.01%-0.001.271.22Bán
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.88-0.17%-0.18107.59106.00Bán
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.490.63%0.011.581.43Mua
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.70-0.25%-0.2497.5994.70Bán
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.750.75%0.011.871.69Bán
BXY Chỉ số Tiền tệ Bảng Anh
125.71-0.68%-0.86126.16125.29Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.060.02%0.0198.0698.05Bán
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Bán
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.950.08%0.0899.9699.91Mua
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Bán
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.62-0.02%-0.0296.6396.55Sức mua mạnh
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.00%0.0099.5799.57Bán
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Bán
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Bán
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.800.21%0.2199.8299.71Mua
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Bán
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.110.01%0.0199.1199.10Bán
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Bán
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.11-0.38%-0.3899.1698.91Mua
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Bán
CA30 CANADIAN GOVERNMENT BONDS 30 YR
110.150.99%1.08110.26109.69Mua
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Bán
CAC40 Chỉ số CAC 40
4853.70-0.88%-43.224873.164822.89Bán
CN01 CHINA GOVERNMENT BONDS 1 YR
100.66-0.03%-0.03100.67100.66Mua
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.550.99%0.022.552.50Bán
CN02 CHINA GOVERNMENT BONDS 2 YR
101.53-0.00%-0.00101.53101.53Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.800.06%0.002.802.76Bán
CN03 CHINA GOVERNMENT BONDS 3 YR
100.61-0.17%-0.17100.61100.61Mua
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.942.23%0.062.942.90Bán
CN05 CHINA GOVERNMENT BONDS 5 YR
101.16-0.04%-0.04101.17101.16Mua
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.030.28%0.013.032.98Bán
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM
101.57-0.42%-0.42102.08101.57Mua
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM
3.351.55%0.053.353.25Bán
CN15 CHINA GOVERNMENT BONDS 15 YR
105.400.01%0.01105.40105.39Mua
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.83-0.02%-0.003.843.79Bán
CN20 CHINA GOVERNMENT BONDS 20 YR
98.87-0.07%-0.0798.9398.87Mua
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.12%0.003.993.95Bán
CN30 CHINA GOVERNMENT BONDS 30 YR
103.88-1.24%-1.30105.18103.88Mua
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.861.88%0.073.863.73Bán
CORNUSD CFDs Ngô
3.730.65%0.023.743.70Sức mua mạnh
CXY Chỉ số đồng Đô la Canada
74.76-0.16%-0.1274.8074.64Bán
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.640.01%0.01100.64100.63Mua
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-1.45%-0.01-0.62-0.68Bán
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.220.05%0.05101.22101.17Mua
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-4.21%-0.02-0.59-0.62Bán
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.570.06%0.06101.60101.51Mua
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.56-5.94%-0.03-0.53-0.57Sức bán mạnh
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.430.11%0.11101.49101.32Mua
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.30-10.58%-0.03-0.27-0.31Bán
DE10 Trái phiếu Chính phủ Đức 10 năm
99.920.24%0.24100.0399.68Mua
DE10Y Trái phiếu chính phủ Đức 10 năm
0.26-8.35%-0.020.280.24Bán
DE15 GERMAN GOVERNMENT BONDS 15 YR
162.730.17%0.28163.84162.45Mua
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.53-3.28%-0.020.550.47Bán
DE20 GERMAN GOVERNMENT BONDS 20 YR
167.790.12%0.20169.00167.59Mua
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.70-0.65%-0.000.710.65Bán
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.220.03%0.04138.94138.15Mua
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.83-0.47%-0.000.840.80Bán
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.16-0.02%-0.02110.48109.16Mua
DE30EUR Germany 30
10856.30-0.57%-62.6510918.9510733.60Bán
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.900.45%0.000.900.84Bán
DEU30 Chỉ số DAX
10865.77-0.54%-58.9310903.3910733.75Bán
DJI Chỉ số Trung bình Công nghiệp Dow Jones
24170.01-1.74%-427.3724431.1424121.36Sức bán mạnh
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.640.00%0.01101.66101.64Sức bán mạnh
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.60-0.67%-0.00-0.60-0.62Bán
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.270.01%0.01110.31110.26Bán
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.50-1.56%-0.01-0.49-0.53Bán
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.640.12%0.13108.68108.51Mua
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.25-12.07%-0.03-0.22-0.28Bán
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.370.23%0.24102.38102.13Mua
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.23-10.35%-0.030.260.22Bán
DK30 DENMARK GOVERNMENT BONDS 30 YR
173.800.34%0.58174.40173.23Mua
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.69-3.10%-0.020.720.67Bán
DXY Chỉ số đồng đô la Mỹ
97.450.37%0.3597.7197.08Sức mua mạnh
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.33-0.00%-0.00100.37100.14Bán
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.104.40%0.000.03-0.16Mua
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.17-0.02%-0.02100.23100.17Bán
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.0140.83%0.01-0.01-0.06Bán
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.49-0.40%-0.4099.9799.49Mua
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.35-5.89%-0.020.400.31Sức bán mạnh
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm
99.48-0.26%-0.2699.9399.48Mua
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm
1.42-0.91%-0.011.431.39Bán
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.51-0.03%-0.03131.90131.51Mua
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.09-0.04%-0.002.112.05Bán
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.61-0.24%-0.25102.62101.61Mua
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.620.41%0.012.632.55Bán
EUBUND Euro Bund
163.120.23%0.37163.30162.81Mua
EXY Chỉ số Tiền tệ Euro
113.04-0.51%-0.58113.07112.70Bán
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.66-0.01%-0.01100.68100.66Sức bán mạnh
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.551.13%0.01-0.53-0.62Mua
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.950.00%0.00100.98100.83Bán
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.430.44%0.00-0.34-0.48Mua
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.030.08%0.08101.33100.96Sức mua mạnh
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.30-8.70%-0.02-0.27-0.40Sức bán mạnh
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.900.11%0.1199.9599.79Mua
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.02-50.62%-0.020.040.01Bán
FR10 Trái phiếu Chính phủ Pháp 10 năm
100.310.13%0.13100.63100.16Mua
FR10Y Trái phiếu chính phủ Pháp 10 năm
0.72-1.56%-0.010.740.68Bán
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.45-0.04%-0.04101.85101.13Mua
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.150.55%0.011.191.10Bán
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.41-0.07%-0.11148.20147.12Mua
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.280.35%0.001.321.23Bán
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.48-0.13%-0.20160.45159.48Bán
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.390.80%0.011.391.34Bán
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.12-0.31%-0.34109.12108.12Bán
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.650.90%0.011.661.59Mua
FR50 FRANCE GOVERNMENT BONDS 50 YR
95.75-1.16%-1.1297.5984.65Sức bán mạnh
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.892.20%0.042.361.79Sức mua mạnh
FTMIB FTSE MILANO ITALIA BORSA INDEX
18910.79-0.72%-138.0418968.2618734.42Bán
GB01 UK GOVERNMENT BONDS 1 YR
100.590.02%0.02100.60100.57Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.75-6.56%-0.050.790.70Bán
GB02 Trái phiếu Chính phủ Vương quốc Anh 2 Năm
102.020.07%0.07102.04101.95Sức bán mạnh
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.72-6.42%-0.050.770.70Bán
GB03 UK GOVERNMENT BONDS 3 YR
101.610.11%0.11101.63101.50Mua
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.72-7.15%-0.060.780.70Bán
GB05 UK GOVERNMENT BONDS 5 YR
99.450.21%0.2099.5399.25Mua
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.87-4.93%-0.050.920.85Bán
GB10 Trái phiếu Chính phủ Vương quốc Anh 10 Năm
126.730.37%0.46126.90126.28Mua
GB10Y Trái phiếu Chính phủ Vương quốc Anh 10 Năm
1.11-4.28%-0.051.161.09Bán
GB15 UK GOVERNMENT BONDS 15 YR
134.160.61%0.81134.37133.32Mua
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.45-3.81%-0.061.511.43Bán
GB20 UK GOVERNMENT BONDS 20 YR
100.690.87%0.87100.9399.83Mua
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.71-3.08%-0.051.761.69Sức bán mạnh
Tải thêm
VI Tiếng Việt
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Thư viện Biểu đồ Chứng khoán Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Hỗ trợ & Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Ticket Hỗ trợ của tôi Liên hệ Hỗ trợ Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất