Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX
575.920.56%3.20576.60572.88Sức mua mạnh
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.02-0.01%-0.01101.03101.02Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.801.13%0.010.810.77Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.67-0.02%-0.02107.71107.67Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.801.86%0.010.810.77Mua
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.42-0.07%-0.07104.49104.42Bán
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.793.13%0.020.800.76Mua
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.48-0.10%-0.11108.59108.48Bán
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.823.01%0.020.830.79Mua
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.58-0.17%-0.21120.79120.58Bán
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.973.16%0.030.980.93Mua
AU10 Trái phiếu Chính phủ Úc 10 NĂM
115.17-0.30%-0.35115.59115.17Bán
AU10Y Trái phiếu Chính phủ Úc 10 NĂM
1.153.03%0.031.161.10Mua
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
139.99-0.45%-0.63140.62139.99Bán
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.273.43%0.041.271.21Mua
AU200AUD Australia 200
6651.400.49%32.606653.106602.10Mua
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.32-0.83%-1.06128.48127.32Bán
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.742.46%0.041.741.69Mua
AXY Chỉ số Tiền tệ Đô la Úc
68.670.18%0.1268.8168.61Mua
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.06-0.01%-0.01104.08104.06Bán
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.580.55%0.00-0.58-0.64Mua
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.47-0.03%-0.04109.49109.47Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.611.70%0.01-0.61-0.65Mua
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.33-0.06%-0.06114.37113.78Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.582.55%0.02-0.41-0.63Mua
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.57-0.18%-0.18104.72104.57Bán
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.407.95%0.03-0.40-0.45Mua
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.66-0.25%-0.27108.93108.66Bán
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.2811.74%0.04-0.28-0.33Mua
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.15-0.39%-0.43109.56109.14Bán
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.0448.54%0.04-0.04-0.09Mua
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.06-0.57%-0.80140.82140.06Bán
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.2225.74%0.050.220.17Mua
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.94-0.77%-0.98126.92125.94Bán
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.4511.91%0.050.450.39Mua
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.78-1.15%-1.46126.21124.69Bán
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.796.32%0.050.790.73Mua
BXY Chỉ số Tiền tệ Bảng Anh
129.73-0.02%-0.02130.14128.97Mua
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.320.00%0.0098.3398.32Bán
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72Mua
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.20-0.04%-0.0499.2199.19Bán
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.651.29%0.021.661.65Mua
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.22-0.07%-0.0698.2498.20Bán
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58Sức bán mạnh
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.64Mua
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.641.48%0.021.651.63Mua
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.64-0.11%-0.1199.7099.61Bán
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.581.55%0.021.581.56Mua
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.01%0.0199.1899.18Sức bán mạnh
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.691.69Mua
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.10-0.16%-0.17106.20105.96Bán
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.561.23%0.021.581.55Mua
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.86-0.43%-0.53125.08124.61Bán
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.671.21%0.021.681.66Mua
CAC40 Chỉ số CAC 40
5648.350.21%12.105664.585625.10Mua
CN01 CHINA GOVERNMENT BONDS 1 YR
99.72-0.00%-0.0099.7299.72Bán
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.650.09%0.002.652.61Mua
CN02 CHINA GOVERNMENT BONDS 2 YR
99.790.02%0.0299.8199.77Bán
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.78-0.29%-0.012.792.75Mua
CN03 CHINA GOVERNMENT BONDS 3 YR
101.030.03%0.03101.03101.00Mua
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.85-0.30%-0.012.862.83Mua
CN05 CHINA GOVERNMENT BONDS 5 YR
100.68-0.11%-0.11100.80100.68Sức bán mạnh
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.020.85%0.033.022.98Mua
CN07 CHINA GOVERNMENT BONDS 7 YR
100.15-0.18%-0.18100.32100.15Sức bán mạnh
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.220.93%0.033.233.17Mua
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM
100.61-0.30%-0.30100.91100.46Bán
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM
3.211.15%0.043.243.17Mua
CN15 CHINA GOVERNMENT BONDS 15 YR
102.96-0.33%-0.34103.26102.96Bán
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.500.79%0.033.513.43Mua
CN20 CHINA GOVERNMENT BONDS 20 YR
107.19-0.14%-0.15107.34107.19Bán
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.540.28%0.013.543.50Bán
CN30 CHINA GOVERNMENT BONDS 30 YR
103.38-0.88%-0.92104.30103.38Sức bán mạnh
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.881.35%0.053.883.80Sức mua mạnh
CORNUSD CFDs Ngô
3.82-0.75%-0.033.883.81Mua
CXY Chỉ số đồng Đô la Canada
76.420.32%0.2476.4476.23Sức mua mạnh
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.56-0.01%-0.01100.57100.56Sức bán mạnh
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.631.18%0.01-0.63-0.66Sức mua mạnh
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.26-0.02%-0.02101.28101.26Bán
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.661.64%0.01-0.66-0.68Mua
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.07-0.04%-0.04102.09102.07Bán
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.691.89%0.01-0.68-0.74Mua
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.07-0.12%-0.12103.15103.07Bán
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.603.73%0.02-0.60-0.66Mua
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.77-0.21%-0.22103.91103.76Bán
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.545.38%0.03-0.54-0.57Mua
DE10 Trái phiếu Chính phủ Đức 10 năm
103.43-0.43%-0.44103.77103.42Bán
DE10Y Trái phiếu chính phủ Đức 10 năm
-0.3411.23%0.04-0.34-0.38Mua
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.78-0.56%-0.97174.64173.78Bán
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.1919.12%0.05-0.19-0.25Mua
DE20 GERMAN GOVERNMENT BONDS 20 YR
184.76-0.78%-1.45186.01184.76Bán
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0457.63%0.05-0.04-0.09Mua
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.54-1.08%-1.73160.15158.54Bán
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.10118.24%0.050.100.04Mua
DE30 GERMAN GOVERNMENT BONDS 30 YR
130.22-1.35%-1.78131.75130.22Bán
DE30EUR Germany 30
12753.600.77%97.1012790.0012648.10Mua
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.1745.11%0.050.180.12Mua
DEU30 Chỉ số DAX
12747.960.91%114.3612787.3512646.28Mua
DJI Chỉ số Trung bình Công nghiệp Dow Jones
26819.350.18%49.1526852.6726747.62Mua
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.80-0.04%-0.04107.82107.80Bán
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.741.68%0.01-0.73-0.78Mua
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.89-0.08%-0.09108.96108.89Bán
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.652.84%0.02-0.65-0.69Mua
DK05 DENMARK GOVERNMENT BONDS 5 YR
114.28-0.15%-0.17114.35114.28Bán
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.564.19%0.02-0.55-0.59Mua
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.46-0.38%-0.41108.88108.46Bán
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.3310.52%0.04-0.32-0.38Mua
DK30 DENMARK GOVERNMENT BONDS 30 YR
193.35-0.80%-1.55194.54193.35Bán
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.1033.14%0.05-0.10-0.15Mua
DXY Chỉ số đồng đô la Mỹ
97.300.17%0.1697.4097.15Bán
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.09-0.01%-0.01102.11102.09Bán
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.431.05%0.00-0.43-0.47Mua
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.00-0.06%-0.06102.06102.00Bán
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.395.71%0.02-0.39-0.44Mua
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.09-0.11%-0.11102.23102.09Bán
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.1911.15%0.02-0.18-0.22Mua
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.85-0.21%-0.23109.09108.45Sức bán mạnh
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.04426.76%0.030.09-0.09Mua
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm
103.08-0.40%-0.41103.50103.08Sức bán mạnh
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm
0.2916.64%0.040.290.24Mua
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.46-0.56%-0.88157.52156.46Bán
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.716.12%0.040.720.66Mua
ES30 SPAIN GOVERNMENT BONDS 30 YR
137.00-0.89%-1.23138.23137.00Bán
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.193.59%0.041.191.13Mua
EUBUND Euro Bund
170.96-0.18%-0.31171.46170.78Bán
EXY Chỉ số Tiền tệ Euro
111.50-0.20%-0.22111.74111.39Mua
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.13-0.01%-0.01103.13103.13Mua
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.590.35%0.00-0.58-0.64Mua
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.33-0.04%-0.04101.37101.33Mua
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.562.55%0.01-0.56-0.66Mua
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.00-0.06%-0.06102.06102.00Mua
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.582.73%0.02-0.57-0.60Mua
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.17-0.15%-0.15102.32102.17Bán
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.406.46%0.03-0.39-0.43Mua
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.89-0.23%-0.24104.09103.87Bán
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.2910.06%0.03-0.28-0.33Mua
FR10 Trái phiếu Chính phủ Pháp 10 năm
105.59-0.38%-0.40105.92105.59Bán
FR10Y Trái phiếu chính phủ Pháp 10 năm
-0.0833.14%0.04-0.08-0.12Mua
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.78-0.52%-0.60115.39114.78Bán
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.2221.37%0.040.220.17Mua
FR20 FRANCE GOVERNMENT BONDS 20 YR
166.36-0.62%-1.04167.36166.36Bán
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.3812.39%0.040.380.33Mua
FR25 FRANCE GOVERNMENT BONDS 25 YR
182.46-0.69%-1.27183.70182.40Bán
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.4610.11%0.040.470.41Mua
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.81-1.03%-1.25120.84119.81Bán
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.775.64%0.040.770.72Mua
FR50 FRANCE GOVERNMENT BONDS 50 YR
130.68-1.28%-1.70132.21130.68Bán
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.934.25%0.040.940.89Mua
FTMIB Chỉ số Milano Italia Borsa
22478.190.70%156.4222500.9522343.81Sức mua mạnh
GB01 UK GOVERNMENT BONDS 1 YR
101.02-0.03%-0.03101.05101.01Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.683.05%0.020.720.62Mua
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Trung tâm Trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Đồng TradingView Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất