Thị trường Hợp đồng chênh lệch

Báo giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng cho sự khác biệt đó là dẫn xuất tài chính. Nó có thể được xem như là một hợp đồng tư nhân giữa hai bên (thường là một nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX Aex 528.76-0.66%-3.51533.79527.85Bán
AU02 Australia Government Bonds 2 Yr 105.15-0.01%-0.01105.19105.15Mua
AU02Y Australia Government Bonds 2 Yr Yield 2.030.16%0.002.032.00Mua
AU10 Australia Government Bonds 10 Yr 98.880.23%0.2298.9898.62Bán
AU10Y Australia Government Bonds 10 Yr Yield 2.91-0.29%-0.012.912.87Mua
AU200AUD Australia 200 5900.500.06%3.305915.505897.20Bán
AXY Australian Dollar Currency Index 79.05-0.47%-0.3779.4978.93Mua
BE02 Belgium Government Bonds 2 Yr 105.59-0.00%-0.01105.95105.58Bán
BE02Y Belgium Government Bonds 2 Yr Yield -0.47-0.58%-0.00-0.46-0.71Mua
BE10 Belgium Government Bonds 10 Yr 97.86-0.38%-0.3798.2597.86Bán
BE10Y Belgium Government Bonds 10 Yr Yield 1.023.89%0.041.030.97Mua
BXY British Pound Currency Index 140.23-0.53%-0.75140.72139.67Mua
CAC40 Cac 40 5256.18-0.48%-25.405297.375249.89Bán
CN02 China Government Bonds 2 Yr 99.160.00%0.0099.1699.16Bán
CN02Y China Government Bonds 2 Yr Yield 3.640.02%0.003.643.59Mua
CN10 China Government Bonds 10 Yr 99.420.00%0.0099.4299.42Mua
CN10Y China Government Bonds 10 Yr Yield 3.890.00%0.003.893.85Bán
CORNUSD Corn 3.64-0.08%-0.003.653.63Mua
COTUSD Cotton 0.750.00%0.000.750.75Bán
CXY Canadian Dollar Currency Index 79.63-0.57%-0.4680.0179.57Bán
DAX Dax 12385.60-0.53%-66.3612505.4912361.86Bán
DE02 German Government Bonds 2 Yr 101.04-0.00%-0.00101.05101.04Bán
DE02Y German Government Bonds 2 Yr Yield -0.570.12%0.00-0.56-0.58Mua
DE10 German Government Bonds 10 Yr 97.75-0.28%-0.2898.0097.72Bán
DE10Y German Government Bonds 10 Yr Yield 0.734.13%0.030.740.70Mua
DE30EUR Germany 30 12393.10-0.78%-97.4512536.3512361.85Bán
DJI Dow-Jones Industrials 30 Stock Average 25219.380.08%19.0125432.4225149.26Mua
DJI Dow Jones Industrial Average 25219.380.08%19.0125432.4225149.26Mua
DXY Us Dollar Currency Index 89.190.12%0.1189.4488.95Bán
ES02 Spain Government Bonds 2 Yr 103.72-0.02%-0.02103.73103.72Bán
ES02Y Spain Government Bonds 2 Yr Yield -0.371.55%0.01-0.36-0.42Bán
ES10 Spain Government Bonds 10 Yr 99.46-0.39%-0.3999.8999.42Sức bán mạnh
ES10Y Spain Government Bonds 10 Yr Yield 1.512.95%0.041.531.45Mua
EUBUND Euro Bund 158.29-0.11%-0.18158.53158.17Bán
EXY Euro Currency Index 124.05-0.79%-0.99124.75123.94Mua
FR02 France Government Bonds 2 Yr 100.87-0.00%-0.00101.48100.85Bán
FR02Y France Government Bonds 2 Yr Yield -0.430.28%0.00-0.42-0.75Mua
FR10 France Government Bonds 10 Yr 97.63-0.40%-0.3998.0497.62Bán
FR10Y France Government Bonds 10 Yr Yield 0.994.30%0.041.000.95Mua
FTMIB Ftse Milano Italia Borsa Index 22568.92-1.00%-228.9622860.5122568.92Bán
GB02 Uk Government Bonds 2 Yr 101.53-0.01%-0.01101.54101.53Bán
GB02Y Uk Government Bonds 2 Yr Yield 0.671.24%0.010.680.64Mua
GB10 Uk Government Bonds 10 Yr 123.95-0.15%-0.18124.13123.94Bán
GB10Y Uk Government Bonds 10 Yr Yield 1.601.08%0.021.601.58Mua
GOLD Gold (us$/oz) 1345.39-0.07%-0.901348.201344.04Mua
GOLDSILVER Gold/silver Ratio 80.74-0.03%-0.0380.7680.73Mua
HGOUSD Heating Oil 1.931.09%0.021.941.91Bán
HK02 Hong Kong Government Bonds 2 Yr 99.75-0.03%-0.0399.7599.72Mua
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.181.49%0.021.201.08Bán
HK10 Hong Kong Government Bonds 10 Yr 95.000.00%0.0095.0095.00Bán
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.040.00%0.002.041.90Sức mua mạnh
HK33HKD Hong Kong 33 31007.701.96%595.3031043.7030412.40Mua
HSI Hang Seng 31115.431.97%599.8331145.1030816.65Mua
IBC Ibex 35. 9806.20-0.26%-25.909905.409797.20Bán
IBEX35 Ibex 35 9806.20-0.26%-25.909905.409797.20Bán
IBOV Bovespa Index 84792.710.32%268.1384955.5984524.58Mua
ID03 Indonesia Government Bonds 3 Yr 113.110.01%0.01113.19113.10Bán
ID03Y Indonesia Government Bonds 3 Yr Yield 5.73-0.07%-0.005.735.70Bán
ID10 Indonesia Government Bonds 10 Yr 97.750.00%0.0097.8797.75Bán
ID10Y Indonesia Government Bonds 10 Yr Yield 6.430.00%0.006.436.36Mua
IE02 Ireland Government Bonds 2 Yr 110.63-0.01%-0.01110.63110.60Bán
IE02Y Ireland Government Bonds 2 Yr Yield -0.40-0.07%-0.00-0.39-0.45Mua
IE10 Ireland Government Bonds 10 Yr 97.50-0.40%-0.3997.7297.50Bán
IE10Y Ireland Government Bonds 10 Yr Yield 1.163.72%0.041.171.12Mua
IN02 India Government Bonds 2 Yr 102.850.00%0.00102.94102.85Mua
IN02Y India Government Bonds 2 Yr Yield 6.89-0.02%-0.006.896.81Mua
IN10 India Government Bonds 10 Yr 94.750.00%0.0094.8894.75Sức bán mạnh
IN10Y India Government Bonds 10 Yr Yield 7.820.00%0.007.827.67Sức mua mạnh
IT02 Italy Government Bonds 2 Yr 100.41-0.02%-0.02100.44100.41Bán
IT02Y Italy Government Bonds 2 Yr Yield -0.204.84%0.01-0.19-0.23Mua
IT10 Italy Government Bonds 10 Yr 100.12-0.49%-0.50100.62100.08Bán
IT10Y Italy Government Bonds 10 Yr Yield 2.042.93%0.062.061.98Sức mua mạnh
IXIC Nasdaq Composite 7239.47-0.23%-16.967303.267226.38Mua
JP02 Japan Government Bonds 2 Yr 100.50-0.01%-0.01100.50100.50Mua
JP02Y Japan Government Bonds 2 Yr Yield -0.152.09%0.00-0.15-0.16Bán
JP10 Japan Government Bonds 10 Yr 100.38-0.02%-0.02100.40100.38Mua
JP10Y Japan Government Bonds 10 Yr Yield 0.063.90%0.000.060.05Bán
JXY Japan Yen Currency Index 94.15-0.06%-0.0694.4193.99Mua
KQY0 Kospi Composite 2442.820.87%20.992455.122428.15Bán
KR02 Korea Government Bonds 2 Yr 98.39-0.03%-0.0398.4298.39Bán
KR02Y Korea Government Bonds 2 Yr Yield 2.170.97%0.022.182.11Mua
KR10 Korea Government Bonds 10 Yr 96.36-0.30%-0.2996.6596.36Bán
KR10Y Korea Government Bonds 10 Yr Yield 2.801.26%0.032.822.73Sức mua mạnh
MICEXINDEXCF Moex Russia Index 2254.92-0.02%-0.352266.892251.18Mua
MY03 Malaysia Government Bonds 3 Yr 100.09-0.06%-0.06100.14100.09Bán
MY03Y Malaysia Government Bonds 3 Yr Yield 3.390.00%0.003.393.37Bán
MY10 Malaysia Government Bonds 10 Yr 98.910.00%0.0098.9198.91Sức bán mạnh
MY10Y Malaysia Government Bonds 10 Yr Yield 4.040.00%0.004.044.02Sức mua mạnh
NATGASUSD Natural Gas 2.661.53%0.042.662.62Bán
NDX Nasdaq 100 Total Return Index Xndx 6770.66-0.36%-24.266840.606758.51Mua
NI225 Nikkei 225 22149.211.97%428.9622152.8521858.33Bán
NIFTY Nifty 50 10378.40-0.71%-73.9010489.3510302.75Bán
NL02 Netherlands Government Bonds 2 Yr 106.49-0.01%-0.01106.53106.48Bán
NL02Y Netherlands Government Bonds 2 Yr Yield -0.620.05%0.00-0.61-0.65Bán
NL10 Netherlands Government Bonds 10 Yr 99.69-0.27%-0.2799.9899.66Bán
NL10Y Netherlands Government Bonds 10 Yr Yield 0.784.02%0.030.790.75Mua
NL25EUR Netherlands 25 528.27-0.82%-4.35534.80527.58Bán
NO02 Norway Government Bonds 2 Yr 104.80-0.03%-0.03104.92104.80Bán
NO02Y Norway Government Bonds 2 Yr Yield 0.642.28%0.010.640.58Mua
NO10 Norway Government Bonds 10 Yr 98.71-0.10%-0.1098.7598.71Bán
NO10Y Norway Government Bonds 10 Yr Yield 1.910.63%0.011.911.88Mua
NYA Nyse Composite 12874.360.14%17.4912961.1212826.90Bán
NZ50G S&p/nzx 50 Index Gross ( Gross Index ) 8105.39-0.12%-9.868133.788099.43Bán
PALLADIUM Palladium (us$/oz) 1034.540.10%1.041035.761034.00Mua
PLATINUM Platinum (us$/oz) 1006.41-0.01%-0.101008.511006.00Mua
PT02 Portugal Government Bonds 2 Yr 111.22-0.06%-0.06111.23110.73Mua
PT02Y Portugal Government Bonds 2 Yr Yield -0.0529.46%0.02-0.01-0.15Mua
PT10 Portugal Government Bonds 10 Yr 100.87-0.20%-0.20101.09100.87Bán
PT10Y Portugal Government Bonds 10 Yr Yield 2.031.04%0.022.041.98Mua
PX1 Cac 40 5256.18-0.48%-25.405297.375249.89Bán
RUI Russell 1000 1512.360.04%0.531524.241508.87Mua
RUT Russell 2000 1543.550.41%6.351551.511532.22Mua
SG02 Singapore Government Bonds 2 Yr 101.27-0.00%-0.00101.28101.27Bán
SG02Y Singapore Government Bonds 2 Yr Yield 1.490.00%0.001.491.45Sức mua mạnh
SG10 Singapore Government Bonds 10 Yr 109.64-0.08%-0.09109.99109.64Sức bán mạnh
SG10Y Singapore Government Bonds 10 Yr Yield 2.300.00%0.002.302.26Sức mua mạnh
SG30SGD Singapore 30 397.960.52%2.06399.30394.76Mua
SHCOMP Shanghai Composite 3199.160.45%14.203203.503171.38Bán
SILVER Silver (us$/oz) 16.64-0.08%-0.0116.7016.64Sức bán mạnh
SOYBNUSD Soybeans 10.15-0.30%-0.0310.2310.07Mua
SPX S&p 500 2732.220.04%1.022754.422725.11Mua
SSMI Swiss Market Index 8908.65-0.87%-78.078982.618897.83Bán
SUGARUSD Sugar 0.13-1.78%-0.000.140.13Bán
SX5E Stoxx 50 3407.79-0.55%-19.013436.683404.09Bán
SXY Swiss Franc Currency Index 108.13-0.30%-0.32108.27107.66Mua
TH02 Thailand Government Bonds 2 Yr 102.47-0.00%-0.00102.48102.47Sức bán mạnh
TH02Y Thailand Government Bonds 2 Yr Yield 1.470.04%0.001.471.42Bán
TH10 Thailand Government Bonds 10 Yr 97.56-0.09%-0.0897.6497.56Bán
TH10Y Thailand Government Bonds 10 Yr Yield 2.430.44%0.012.442.37Mua
TNX Cboe 10 Yr Treasury Note Yield 2.88-0.48%-0.012.892.85Mua
TR02 Turkey Government Bonds 2 Yr 100.500.07%0.07100.57100.43Mua
TR10 Turkey Government Bonds 10 Yr 93.850.27%0.2594.0593.60Mua
TR10Y Turkey Government Bonds 10 Yr Yield 11.89-0.41%-0.0511.9411.84Bán
TRJEFFCRB Thomson Reuters/corecommodity Crb Index 193.580.06%0.12193.92192.79Mua
TSX S&p/tsx Composite Index 15452.640.29%44.9815500.7515404.20Bán
TYX Cboe 30 Yr Treasury Note Yield 3.14-0.19%-0.013.153.10Mua
UK10YBGBP Uk 10y Gilt 121.41-0.24%-0.30121.71121.40Bán
UKOIL Crude Oil (brent) 65.520.93%0.6065.8665.00Bán
UKX Ftse 100 7247.66-0.64%-47.047306.217239.98Bán
US02 Us Government Bonds 2 Yr 99.63-0.01%-0.0199.6699.61Sức bán mạnh
US02Y Us Government Bonds 2 Yr Yield 2.190.23%0.012.222.17Mua
US05 Us Government Bonds 5 Yr 98.70-0.12%-0.1298.7198.70Bán
US05Y Us Government Bonds 5 Yr Yield 2.660.98%0.032.662.64Mua
US10 Us Government Bonds 10 Yr 98.77-0.12%-0.1298.8098.77Mua
US10Y Us Government Bonds 10 Yr Yield 2.890.48%0.012.892.88Mua
US30 Us Government Bonds 30 Yr 97.36-0.06%-0.0697.4197.36Mua
US30USD Us Wall St 30 25175.800.04%11.3025216.5025164.50Mua
US30Y Us Government Bonds 30 Yr Yield 3.140.11%0.003.143.13Mua
USB02YUSD Us 2y T-Note 106.560.00%0.00106.57106.56Bán
USB05YUSD Us 5y T-Note 114.270.01%0.01114.28114.27Bán
Tải thêm
Tiếng Việt
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
日本語
한국어
简体中文
繁體中文
Trang chủ Sàng lọc cổ phiếu Công cụ tìm kiếm tín hiệu Forex Tìm kiếm tín hiệu Cryptocurrency Lịch kinh tế Cách thức hoạt động Tính năng biểu đồ Điều khoản sử dụng Người điều hành Giải pháp Website & Môi giới Widgets Thư viện biểu đồ chứng khoán Yêu cầu tính năng Blog & Tin tức Hỏi đáp Hỗ trợ & Wiki Twitter
Hồ sơ Tùy chỉnh hồ sơ Tài khoản và Tính phí Tickets Hỗ trợ của tôi Liên hệ hỗ trợ Các ý tưởng đã xuất bản Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất