Thị trường Hợp đồng chênh lệch

Báo giá

Giá CFD lãi suất và trái phiếu

CFD về trái phiếu chính phủ tạo cơ hội mua bán chứng khoán có thu nhập cố định với đòn bẩy. Điều quan trọng là phải phân biệt sự khác biệt giữa lợi tức và giá của trái phiếu. Ví dụ, trái phiếu chính phủ Hoa Kỳ 2 năm (US02) đã được giao dịch trong khoảng giá từ 98,79 USD đến 100,50 USD trong suốt 2 năm qua. Lợi tức của các trái phiếu này được thể hiện bằng mã ticker riêng ( US02Y ) và được tính bằng phần trăm. Sản phẩm đã được giao dịch trong khoảng giá từ 0,44 đến 1,44 trong cùng khoảng thời gian.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.52	-0.03%	-0.03	102.56	102.52	Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.03	0.87%	0.01	1.03	1.01	Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.56	-0.04%	-0.04	108.61	108.56	Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.97	1.56%	0.01	0.97	0.94	Bán
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	114.03	-0.04%	-0.05	114.11	114.03	Bán
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.96	1.28%	0.01	0.96	0.92	Bán
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	107.99	-0.04%	-0.05	108.11	107.99	Mua
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.02	0.90%	0.01	1.02	0.99	Bán
AU10 Trái phiếu Chính phủ Úc 10 NĂM	117.16	-0.03%	-0.04	117.39	117.16	Mua
AU10Y Trái phiếu Chính phủ Úc 10 NĂM	1.36	0.21%	0.00	1.36	1.33	Bán
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	137.19	-0.07%	-0.09	137.57	137.19	Mua
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.50	0.34%	0.01	1.50	1.46	Bán
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	121.12	-0.04%	-0.05	121.67	121.12	Mua
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.00	0.11%	0.00	2.00	1.97	Bán
BE01 BELGIUM GOVERNMENT BONDS 1 YR	105.22	-0.00%	-0.00	105.23	105.22	Bán
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.63	-1.42%	-0.01	-0.62	-0.66	Bán
BE02 BELGIUM GOVERNMENT BONDS 2 YR	110.87	0.02%	0.02	110.89	110.85	Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.67	-2.09%	-0.01	-0.67	-0.70	Bán
BE03 BELGIUM GOVERNMENT BONDS 3 YR	115.92	0.03%	0.03	115.93	115.88	Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.68	-2.00%	-0.01	-0.66	-0.70	Sức bán mạnh
BE05 BELGIUM GOVERNMENT BONDS 5 YR	105.18	0.07%	0.07	105.21	105.12	Mua
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.47	-2.85%	-0.01	-0.46	-0.49	Bán
BE10 BELGIUM GOVERNMENT BONDS 10 YR	108.99	0.12%	0.13	109.08	108.86	Mua
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.01	-192.65%	-0.01	3.10	-0.02	Bán
BE15 BELGIUM GOVERNMENT BONDS 15 YR	138.58	0.13%	0.18	138.71	138.40	Mua
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.34	-3.00%	-0.01	0.36	0.32	Bán
BE20 BELGIUM GOVERNMENT BONDS 20 YR	123.49	0.19%	0.23	123.68	123.23	Mua
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.58	-1.95%	-0.01	0.62	0.56	Bán
BE30 BELGIUM GOVERNMENT BONDS 30 YR	119.03	0.14%	0.16	119.43	118.71	Mua
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.98	-0.56%	-0.01	1.02	0.95	Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.45	-0.01%	-0.01	98.46	98.45	Mua
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.68	0.60%	0.01	1.68	1.67	Bán
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.08	-0.01%	-0.01	100.13	100.06	Sức bán mạnh
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.46	0.48%	0.01	1.47	1.44	Bán
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.62	-0.02%	-0.02	98.70	98.61	Mua
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.59	0.01%	0.01	99.59	99.59	Mua
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.65	0.00%	0.00	1.65	1.65	Bán
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.46	0.55%	0.01	1.46	1.43	Bán
CA05 CANADIAN GOVERNMENT BONDS 5 YR	100.41	-0.05%	-0.05	100.50	100.32	Bán
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.42	0.71%	0.01	1.44	1.40	Bán
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.26	0.01%	0.01	99.26	99.26	Mua
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.69	-0.59%	-0.01	1.70	1.69	Bán
CA10 CANADIAN GOVERNMENT BONDS 10 YR	106.81	-0.04%	-0.04	106.96	106.64	Mua
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.50	0.33%	0.01	1.52	1.49	Bán
CA30 CANADIAN GOVERNMENT BONDS 30 YR	123.33	0.09%	0.11	123.58	122.80	Mua
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.73	-0.23%	-0.00	1.75	1.72	Bán
CN02 CHINA GOVERNMENT BONDS 2 YR	99.39	-0.03%	-0.03	99.44	99.39	Bán
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.83	0.70%	0.02	2.83	2.76	Mua
CN03 CHINA GOVERNMENT BONDS 3 YR	99.55	0.01%	0.01	99.57	99.55	Mua
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.87	-0.10%	-0.00	2.87	2.82	Bán
CN05 CHINA GOVERNMENT BONDS 5 YR	100.76	0.05%	0.05	100.96	100.64	Mua
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.01	-0.43%	-0.01	3.06	2.93	Bán
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM	100.83	-0.19%	-0.20	101.31	100.71	Mua
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM	3.19	0.73%	0.02	3.21	3.09	Bán
CN15 CHINA GOVERNMENT BONDS 15 YR	107.40	-0.07%	-0.07	107.53	107.39	Sức mua mạnh
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.48	0.15%	0.01	3.48	3.42	Bán
CN20 CHINA GOVERNMENT BONDS 20 YR	107.33	-0.04%	-0.04	107.39	107.33	Mua
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.57	0.07%	0.00	3.57	3.51	Sức bán mạnh
CN30 CHINA GOVERNMENT BONDS 30 YR	104.01	-0.54%	-0.57	104.55	103.98	Mua
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.85	0.82%	0.03	3.85	3.76	Bán
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.62	-0.00%	-0.00	100.62	100.62	Mua
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.69	0.23%	0.00	-0.68	-0.74	Bán
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.47	0.03%	0.03	101.48	101.44	Mua
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.77	-2.12%	-0.02	-0.75	-0.78	Bán
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.53	0.05%	0.05	102.56	102.49	Sức mua mạnh
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.78	-1.93%	-0.01	-0.76	-0.79	Bán
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.51	0.07%	0.07	103.55	103.44	Sức mua mạnh
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.66	-2.15%	-0.01	-0.64	-0.67	Bán
DE10 Trái phiếu Chính phủ Đức 10 năm	103.29	0.11%	0.12	103.36	103.17	Bán
DE10Y Trái phiếu chính phủ Đức 10 năm	-0.32	-3.71%	-0.01	-0.31	-0.33	Bán
DE15 GERMAN GOVERNMENT BONDS 15 YR	173.84	0.08%	0.14	174.15	173.67	Mua
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.14	-5.58%	-0.01	-0.12	-0.16	Bán
DE20 GERMAN GOVERNMENT BONDS 20 YR	183.39	0.06%	0.10	183.83	183.05	Mua
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.05	-7.63%	-0.00	0.07	0.04	Bán
DE25 GERMAN GOVERNMENT BONDS 25 YR	155.96	0.02%	0.03	156.17	155.47	Mua
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.20	-0.55%	-0.00	0.22	0.19	Bán
DE30 GERMAN GOVERNMENT BONDS 30 YR	127.24	0.01%	0.01	127.42	126.78	Mua
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.27	-0.15%	-0.00	0.29	0.26	Bán
DK02 DENMARK GOVERNMENT BONDS 2 YR	108.82	0.02%	0.02	108.84	108.80	Bán
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.76	-1.72%	-0.01	-0.75	-0.80	Bán
DK03 DENMARK GOVERNMENT BONDS 3 YR	109.67	0.10%	0.11	109.69	109.56	Mua
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.70	-3.64%	-0.02	-0.68	-0.73	Bán
DK05 DENMARK GOVERNMENT BONDS 5 YR	141.38	0.05%	0.07	141.44	141.31	Bán
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.65	-2.20%	-0.01	-0.64	-0.67	Bán
DK10 DENMARK GOVERNMENT BONDS 10 YR	108.21	0.11%	0.11	108.26	108.09	Mua
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.28	-3.89%	-0.01	-0.27	-0.29	Bán
DK30 DENMARK GOVERNMENT BONDS 30 YR	190.33	-0.03%	-0.07	190.75	190.25	Mua
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.04	5.23%	0.00	0.05	0.01	Bán
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.49	-0.00%	-0.00	102.51	102.49	Mua
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.48	-0.15%	-0.00	-0.47	-0.52	Bán
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.36	-0.01%	-0.01	102.41	102.36	Mua
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.44	0.27%	0.00	-0.44	-0.49	Bán
ES05 SPAIN GOVERNMENT BONDS 5 YR	102.35	0.07%	0.07	102.42	102.28	Mua
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.22	-6.58%	-0.01	-0.20	-0.24	Bán
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm	102.11	0.18%	0.18	102.15	101.93	Bán
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm	0.39	-4.36%	-0.02	0.43	0.35	Bán
ES20 SPAIN GOVERNMENT BONDS 20 YR	154.10	0.07%	0.11	154.32	153.98	Mua
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.86	-0.67%	-0.01	0.88	0.83	Bán
ES30 SPAIN GOVERNMENT BONDS 30 YR	131.58	0.11%	0.14	131.58	131.44	Mua
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.38	-0.36%	-0.01	1.43	1.33	Bán
EUBUND Euro Bund	173.43	-0.10%	-0.17	173.57	173.27	Mua
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.37	0.00%	0.00	100.37	100.36	Bán
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.62	-1.46%	-0.01	-0.59	-0.67	Sức bán mạnh
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.11	0.03%	0.03	101.12	101.08	Mua
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.69	-2.93%	-0.02	-0.67	-0.72	Bán
FR03 FRANCE GOVERNMENT BONDS 3 YR	102.01	0.03%	0.03	102.03	101.98	Mua
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.70	-1.58%	-0.01	-0.69	-0.72	Bán
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.71	0.05%	0.05	102.74	102.65	Mua
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.57	-2.06%	-0.01	-0.56	-0.59	Bán
FR10 Trái phiếu Chính phủ Pháp 10 năm	105.61	0.07%	0.07	105.71	105.54	Mua
FR10Y Trái phiếu chính phủ Pháp 10 năm	-0.07	-11.42%	-0.01	-0.06	-0.08	Bán
FR15 FRANCE GOVERNMENT BONDS 15 YR	113.78	0.08%	0.09	113.86	113.69	Mua
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.30	-2.00%	-0.01	0.32	0.28	Bán
FR20 FRANCE GOVERNMENT BONDS 20 YR	165.17	0.07%	0.11	165.41	165.00	Mua
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.46	-1.04%	-0.00	0.48	0.43	Bán
FR25 FRANCE GOVERNMENT BONDS 25 YR	180.58	0.07%	0.12	180.84	180.32	Mua
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.56	-0.82%	-0.00	0.58	0.54	Bán
FR30 FRANCE GOVERNMENT BONDS 30 YR	115.90	0.02%	0.02	115.90	115.69	Mua
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.91	-0.08%	-0.00	0.94	0.87	Bán
FR50 FRANCE GOVERNMENT BONDS 50 YR	124.39	0.10%	0.12	124.41	124.06	Mua
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.08	-0.28%	-0.00	1.12	1.04	Bán
GB01 UK GOVERNMENT BONDS 1 YR	102.62	-0.02%	-0.02	102.64	102.62	Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.56	-3.40%	-0.02	0.58	0.50	Bán
GB02 Trái phiếu Chính phủ Vương quốc Anh 2 Năm	101.43	0.01%	0.01	101.43	101.42	Bán
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.57	-3.61%	-0.02	0.58	0.53	Sức bán mạnh
GB03 UK GOVERNMENT BONDS 3 YR	101.47	0.01%	0.01	101.48	101.46	Mua
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.51	-2.53%	-0.01	0.53	0.48	Sức bán mạnh
GB05 UK GOVERNMENT BONDS 5 YR	101.02	0.08%	0.08	101.03	100.93	Mua
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.49	-4.22%	-0.02	0.52	0.48	Sức bán mạnh
GB10 Trái phiếu Chính phủ Vương quốc Anh 10 Năm	107.94	0.20%	0.22	107.97	107.72	Mua
GB10Y Trái phiếu Chính phủ Vương quốc Anh 10 Năm	0.74	-3.17%	-0.02	0.76	0.73	Bán
GB15 UK GOVERNMENT BONDS 15 YR	147.75	0.30%	0.45	147.83	147.30	Mua
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.07	-2.44%	-0.03	1.10	1.06	Bán
GB20 UK GOVERNMENT BONDS 20 YR	108.30	0.35%	0.38	108.37	107.92	Mua
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.24	-1.79%	-0.02	1.26	1.23	Bán
GB25 UK GOVERNMENT BONDS 25 YR	139.45	0.41%	0.57	139.56	138.88	Mua
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.35	-1.66%	-0.02	1.38	1.35	Bán
GB30 UK GOVERNMENT BONDS 30 YR	103.17	0.50%	0.52	103.30	102.65	Mua
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.36	-1.59%	-0.02	1.39	1.35	Bán
GB50 UK GOVERNMENT BONDS 50 YR	180.40	0.69%	1.24	180.63	179.16	Mua
GB50Y UK GOVERNMENT BONDS 50 YR YIELD	1.28	-1.78%	-0.02	1.31	1.28	Bán
GR03 GREECE GOVERNMENT BONDS 3 YR	107.18	0.01%	0.01	107.29	107.18	Mua
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	1.81	-0.13%	-0.00	1.89	1.24	Bán
GR05 GREECE GOVERNMENT BONDS 5 YR	110.38	-0.08%	-0.09	110.56	110.38	Mua
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	1.16	1.57%	0.02	1.16	1.08	Bán
GR10 GREECE GOVERNMENT BONDS 10 YR	114.84	-0.10%	-0.12	115.37	114.84	Mua
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	2.15	0.56%	0.01	2.16	2.07	Bán
GR15 GREECE GOVERNMENT BONDS 15 YR	114.54	-0.03%	-0.04	115.01	114.54	Mua
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD	2.61	0.10%	0.00	2.61	2.53	Bán
GR20 GREECE GOVERNMENT BONDS 20 YR	116.35	0.10%	0.11	116.80	116.26	Mua

Tải thêm