Giá CFD lãi suất và trái phiếu

CFD về trái phiếu chính phủ tạo cơ hội mua bán chứng khoán có thu nhập cố định với đòn bẩy. Điều quan trọng là phải phân biệt sự khác biệt giữa lợi tức và giá của trái phiếu. Ví dụ, trái phiếu chính phủ Hoa Kỳ 2 năm (US02) đã được giao dịch trong khoảng giá từ 98,79 USD đến 100,50 USD trong suốt 2 năm qua. Lợi tức của các trái phiếu này được thể hiện bằng mã ticker riêng ( US02Y ) và được tính bằng phần trăm. Sản phẩm đã được giao dịch trong khoảng giá từ 0,44 đến 1,44 trong cùng khoảng thời gian.

Ticker
Giá
Th.đổi % 1 Ngày
Th.đổi 1 Ngày
Đỉnh 1 Ngày
Đáy 1 Ngày
Đánh giá kỹ thuật 1 Ngày
AT01Austria 1 Year Government Bonds98.6740.04%0.03698.68698.589
Bán
AT01YAustria 1 Year Government Bonds Yield1.771−2.32%−0.0421.8861.755
Mua
AT02Austria 2 Year Government Bonds96.660.04%0.0496.8096.52
Bán
AT02YAustria 2 Year Government Bonds Yield1.9991.68%0.0332.0361.866
Mua
AT03Austria 3 Year Government Bonds94.74−0.20%−0.1994.9594.63
Bán
AT03MAustria 3 Month Government Bonds99.9910.01%0.00799.99199.985
Mua
AT03MYAustria 3 Month Government Bonds Yield0.360−35.71%−0.2000.6050.360
Bán
AT03YAustria 3 Year Government Bonds Yield2.1633.94%0.0822.2122.075
Mua
AT04Austria 4 Year Government Bonds98.831−0.05%−0.05499.03898.510
Mua
AT04YAustria 4 Year Government Bonds Yield2.3290.65%0.0152.4202.271
Mua
AT05Austria 5 Year Government Bonds91.80−0.48%−0.4492.2591.70
Bán
AT05YAustria 5 Year Government Bonds Yield2.4374.77%0.1112.4622.326
Mua
AT06Austria 6 Year Government Bonds85.420−0.49%−0.42385.91585.235
Bán
AT06MAustria 6 Month Government Bonds99.6910.00%0.00499.69499.677
Bán
AT06MYAustria 6 Month Government Bonds Yield1.047−0.29%−0.0031.0941.036
Mua
AT06YAustria 6 Year Government Bonds Yield2.6503.31%0.0852.6872.552
Mua
AT07Austria 7 Year Government Bonds87.65−0.73%−0.6488.2587.50
Bán
AT07YAustria 7 Year Government Bonds Yield2.6314.65%0.1172.6622.521
Mua
AT08Austria 8 Year Government Bonds81.96−0.69%−0.5782.7481.79
Bán
AT08YAustria 8 Year Government Bonds Yield2.7042.39%0.0632.7682.608
Mua
AT09Austria 9 Year Government Bonds79.44−0.85%−0.6880.0379.25
Bán
AT09YAustria 9 Year Government Bonds Yield2.7913.91%0.1052.8202.700
Mua
AT10Austria 10 Year Government Bonds83.91−0.89%−0.7584.6183.57
Bán
AT100Austria 100 Year Government Bonds41.95−3.14%−1.3644.1139.94
Bán Mạnh
AT100YAustria 100 Year Government Bonds Yield2.3912.93%0.0682.4982.284
Sức mua mạnh
AT10YAustria 10 Year Government Bonds Yield2.8863.70%0.1032.9322.791
Mua
AT15Austria 15 Year Government Bonds68.930−1.42%−0.99070.26468.505
Bán
AT15YAustria 15 Year Government Bonds Yield2.9963.74%0.1083.0422.852
Mua
AT20Austria 20 Year Government Bonds58.40−1.98%−1.1859.9658.09
Bán
AT20YAustria 20 Year Government Bonds Yield3.0293.95%0.1153.0602.878
Mua
AT25Austria 25 Year Government Bonds75.24−1.82%−1.3976.7774.58
Bán
AT25YAustria 25 Year Government Bonds Yield2.9423.52%0.1002.9832.833
Sức mua mạnh
AT30Austria 30 Year Government Bonds58.84−2.45%−1.4860.3858.45
Bán
AT30YAustria 30 Year Government Bonds Yield2.8933.69%0.1032.9212.785
Sức mua mạnh
AT40Austria 40 Year Government Bonds118.57−2.02%−2.45121.33117.49
Bán Mạnh
AT40YAustria 40 Year Government Bonds Yield2.9903.22%0.0933.0322.885
Sức mua mạnh
AT50Austria 50 Year Government Bonds43.920−4.28%−1.96546.15443.570
Bán Mạnh
AT50YAustria 50 Year Government Bonds Yield2.8464.52%0.1232.8682.706
Sức mua mạnh
AT70Austria 70 Year Government Bonds60.682−4.24%−2.69063.37360.226
Bán
AT70YAustria 70 Year Government Bonds Yield2.8394.72%0.1282.8622.711
Sức mua mạnh
AT95Austria 95 Year Government Bonds73.24−4.28%−3.2877.1372.75
Bán Mạnh
AT95YAustria 95 Year Government Bonds Yield2.9414.59%0.1292.9612.788
Sức mua mạnh
AU01Australia 1 Year Government Bonds99.496−1.77%−1.793101.31799.410
Bán Mạnh
AU01YAustralia 1 Year Government Bonds Yield3.0902.49%0.0753.1482.961
Mua
AU02Australia 2 Year Government Bonds93.813−0.01%−0.01293.85893.722
Theo dõi
AU02YAustralia 2 Year Government Bonds Yield3.3080.18%0.0063.3553.285
Mua
AU03Australia 3 Year Government Bonds90.561−0.11%−0.10290.69690.497
Theo dõi
AU03YAustralia 3 Year Government Bonds Yield3.4771.08%0.0373.5003.428
Mua
AU04Australia 4 Year Government Bonds88.929−0.09%−0.07989.03888.803
Theo dõi
AU04YAustralia 4 Year Government Bonds Yield3.5310.66%0.0233.5683.499
Mua
AU05Australia 5 Year Government Bonds95.939−0.22%−0.21396.17095.840
Bán
AU05YAustralia 5 Year Government Bonds Yield3.6271.31%0.0473.6493.576
Mua
AU06Australia 6 Year Government Bonds94.959−0.12%−0.11795.11894.686
Bán
AU06YAustralia 6 Year Government Bonds Yield3.6780.60%0.0223.7303.648
Mua
AU07Australia 7 Year Government Bonds93.609−0.33%−0.31093.96793.478
Bán
AU07YAustralia 7 Year Government Bonds Yield3.7831.39%0.0523.8053.723
Mua
AU08Australia 8 Year Government Bonds80.053−0.44%−0.35280.45479.954
Bán
AU08YAustralia 8 Year Government Bonds Yield3.8631.50%0.0573.8793.798
Mua
AU09Australia 9 Year Government Bonds77.98−0.53%−0.4178.4077.81
Bán
AU09YAustralia 9 Year Government Bonds Yield3.8941.62%0.0623.9193.830
Mua
AU10Trái phiếu Chính phủ Úc 10 NĂM82.101−0.49%−0.40182.58481.916
Bán
AU10YTrái phiếu Chính phủ Úc 10 NĂM3.9101.40%0.0543.9353.845
Mua
AU12Australia 12 Year Government Bonds87.165−5.25%−4.83192.07286.957
Bán Mạnh
AU12YAustralia 12 Year Government Bonds Yield4.0534.08%0.1594.0763.885
Sức mua mạnh
AU15Australia 15 Year Government Bonds96.005−0.59%−0.57496.79295.762
Bán
AU15YAustralia 15 Year Government Bonds Yield4.1181.33%0.0544.1414.044
Mua
AU20Australia 20 Year Government Bonds81.299−0.66%−0.54482.12881.052
Bán
AU20YAustralia 20 Year Government Bonds Yield4.2091.15%0.0484.2314.136
Mua
AU30Australia 30 Year Government Bonds59.925−0.80%−0.48460.78759.649
Bán
AU30YAustralia 30 Year Government Bonds Yield4.1541.00%0.0414.1764.082
Mua
BE01Belgium 1 Year Government Bonds98.226−0.01%−0.00698.27098.220
Bán
BE01MBelgium 1 Month Government Bonds99.953−0.00%−0.00399.95699.951
Bán
BE01MYBelgium 1 Month Government Bonds Yield0.5608.74%0.0450.5850.526
Mua
BE01YBelgium 1 Year Government Bonds Yield1.9240.68%0.0131.9301.875
Mua
BE02Belgium 2 Year Government Bonds101.104−0.11%−0.115101.268101.026
Bán
BE02YBelgium 2 Year Government Bonds Yield1.9273.54%0.0661.9761.831
Mua
BE03Belgium 3 Year Government Bonds96.81−0.25%−0.2497.0796.79
Bán
BE03MBelgium 3 Month Government Bonds99.770.00%0.0099.7799.75
Bán
BE03MYBelgium 3 Month Government Bonds Yield0.8811.26%0.0110.9550.877
Mua
BE03YBelgium 3 Year Government Bonds Yield2.0114.23%0.0822.0341.927
Mua
BE04Belgium 4 Year Government Bonds95.92−0.30%−0.2896.2095.81
Bán
BE04YBelgium 4 Year Government Bonds Yield2.1604.04%0.0842.1922.079
Mua
BE05Belgium 5 Year Government Bonds93.34−0.49%−0.4693.6793.24
Bán
BE05YBelgium 5 Year Government Bonds Yield2.3124.96%0.1092.3372.234
Mua
BE06Belgium 6 Year Government Bonds91.47−0.49%−0.4592.0191.33
Bán
BE06MBelgium 6 Month Government Bonds99.4800.00%0.00499.48199.448
Bán
BE06MYBelgium 6 Month Government Bonds Yield1.2630.00%0.0001.3401.260
Mua
BE06YBelgium 6 Year Government Bonds Yield2.4213.95%0.0922.4502.312
Mua
BE07Belgium 7 Year Government Bonds90.22−0.56%−0.5190.6690.01
Bán
BE07YBelgium 7 Year Government Bonds Yield2.5043.64%0.0882.5412.428
Mua
BE08Belgium 8 Year Government Bonds83.160−0.63%−0.52783.75982.923
Bán
BE08YBelgium 8 Year Government Bonds Yield2.5423.71%0.0912.5742.440
Mua
BE09Belgium 9 Year Government Bonds87.40−0.76%−0.6788.1787.10
Bán
BE09MBelgium 9 Month Government Bonds99.1240.00%0.00399.14899.107
Bán
BE09MYBelgium 9 Month Government Bonds Yield1.5000.07%0.0011.5301.460
Mua
BE09YBelgium 9 Year Government Bonds Yield2.6413.68%0.0942.6832.532
Mua
BE10Belgium 10 Year Government Bonds79.04−0.91%−0.7279.8478.84
Bán
BE10YBelgium 10 Year Government Bonds Yield2.8443.16%0.0872.8822.747
Mua
BE15Belgium 15 Year Government Bonds80.58−1.07%−0.8781.5879.81
Bán
BE15YBelgium 15 Year Government Bonds Yield3.1172.77%0.0843.1923.021
Mua