Thị trường Hợp đồng chênh lệch

Báo giá

Giá CFD lãi suất và trái phiếu

CFD về trái phiếu chính phủ tạo cơ hội mua bán chứng khoán có thu nhập cố định với đòn bẩy. Điều quan trọng là phải phân biệt sự khác biệt giữa lợi tức và giá của trái phiếu. Ví dụ, trái phiếu chính phủ Hoa Kỳ 2 năm (US02) đã được giao dịch trong khoảng giá từ 98,79 USD đến 100,50 USD trong suốt 2 năm qua. Lợi tức của các trái phiếu này được thể hiện bằng mã ticker riêng ( US02Y ) và được tính bằng phần trăm. Sản phẩm đã được giao dịch trong khoảng giá từ 0,44 đến 1,44 trong cùng khoảng thời gian.


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.03	0.01%	0.01	102.03	102.03	Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.90	-1.27%	-0.01	0.91	0.89	Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.11	0.06%	0.06	108.11	108.05	Bán
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.77	-4.68%	-0.04	0.80	0.76	Bán
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	113.83	0.07%	0.08	113.85	113.75	Bán
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.76	-3.27%	-0.03	0.79	0.74	Bán
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	108.86	0.11%	0.12	108.89	108.74	Mua
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.77	-3.07%	-0.02	0.80	0.76	Bán
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	121.42	0.16%	0.19	121.45	121.23	Mua
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.89	-2.98%	-0.03	0.92	0.87	Bán
AU10 Trái phiếu Chính phủ Úc 10 NĂM	116.35	0.17%	0.20	116.43	116.14	Bán
AU10Y Trái phiếu Chính phủ Úc 10 NĂM	1.05	-1.82%	-0.02	1.07	1.03	Bán
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	142.06	0.30%	0.42	142.10	141.64	Mua
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.15	-2.34%	-0.03	1.17	1.13	Bán
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	130.37	0.53%	0.68	130.40	129.69	Mua
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.63	-1.60%	-0.03	1.65	1.61	Bán
BE01 BELGIUM GOVERNMENT BONDS 1 YR	104.41	-0.02%	-0.02	104.43	104.41	Bán
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.59	0.66%	0.00	-0.58	-0.64	Mua
BE02 BELGIUM GOVERNMENT BONDS 2 YR	109.92	-0.01%	-0.01	109.94	109.92	Bán
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.64	-0.63%	-0.00	-0.64	-0.67	Mua
BE03 BELGIUM GOVERNMENT BONDS 3 YR	114.94	-0.03%	-0.04	114.99	114.94	Bán
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.66	-0.99%	-0.01	-0.65	-0.68	Mua
BE05 BELGIUM GOVERNMENT BONDS 5 YR	105.08	0.01%	0.01	105.14	105.07	Bán
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.49	-2.25%	-0.01	-0.48	-0.51	Mua
BE07 BELGIUM GOVERNMENT BONDS 7 YR	109.54	0.01%	0.01	109.63	109.54	Bán
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.40	-2.91%	-0.01	-0.39	-0.41	Mua
BE10 BELGIUM GOVERNMENT BONDS 10 YR	110.57	0.05%	0.05	110.67	110.52	Mua
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.18	-4.95%	-0.01	-0.17	-0.19	Bán
BE15 BELGIUM GOVERNMENT BONDS 15 YR	142.09	0.11%	0.16	142.29	141.93	Mua
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.11	-10.80%	-0.01	0.14	0.09	Bán
BE20 BELGIUM GOVERNMENT BONDS 20 YR	128.29	0.12%	0.15	128.58	128.14	Mua
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.34	-3.40%	-0.01	0.36	0.31	Bán
BE30 BELGIUM GOVERNMENT BONDS 30 YR	128.56	0.39%	0.50	129.06	128.07	Mua
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.67	-2.73%	-0.02	0.70	0.64	Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.33	0.01%	0.01	98.33	98.33	Bán
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.71	0.00%	0.00	1.71	1.71	Mua
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.81	-0.01%	-0.01	99.82	99.81	Sức bán mạnh
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.61	0.37%	0.01	1.61	1.60	Mua
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.42	-0.01%	-0.01	98.44	98.42	Bán
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.56	0.00%	0.00	99.56	99.56	Bán
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.63	0.00%	0.00	1.63	1.63	Bán
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.55	0.26%	0.00	1.55	1.55	Mua
CA05 CANADIAN GOVERNMENT BONDS 5 YR	100.17	-0.02%	-0.02	100.22	100.16	Sức bán mạnh
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.46	0.27%	0.00	1.47	1.45	Mua
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.19	0.00%	0.00	99.19	99.19	Bán
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.65	0.00%	0.00	1.65	1.65	Bán
CA10 CANADIAN GOVERNMENT BONDS 10 YR	107.39	0.02%	0.02	107.52	107.38	Bán
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.43	-0.14%	-0.00	1.43	1.42	Mua
CA30 CANADIAN GOVERNMENT BONDS 30 YR	127.36	0.03%	0.04	127.64	127.32	Mua
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.58	-0.06%	-0.00	1.58	1.57	Bán
CN01 CHINA GOVERNMENT BONDS 1 YR	100.50	0.01%	0.01	100.50	100.50	Mua
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.49	-0.42%	-0.01	2.50	2.46	Bán
CN02 CHINA GOVERNMENT BONDS 2 YR	101.01	0.04%	0.04	101.07	100.96	Mua
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.65	-0.89%	-0.02	2.67	2.59	Bán
CN03 CHINA GOVERNMENT BONDS 3 YR	99.82	-0.01%	-0.01	99.89	99.82	Mua
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.76	0.15%	0.00	2.76	2.71	Bán
CN05 CHINA GOVERNMENT BONDS 5 YR	101.04	0.03%	0.03	101.13	101.02	Mua
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.94	-0.24%	-0.01	2.96	2.91	Mua
CN07 CHINA GOVERNMENT BONDS 7 YR	100.69	0.07%	0.07	100.73	100.57	Bán
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.13	-0.35%	-0.01	3.15	3.12	Mua
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM	101.59	0.15%	0.15	101.59	101.36	Bán
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM	3.10	-0.59%	-0.02	3.14	3.09	Mua
CN15 CHINA GOVERNMENT BONDS 15 YR	108.28	-0.06%	-0.07	108.48	108.28	Bán
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.40	0.15%	0.01	3.40	3.35	Mua
CN20 CHINA GOVERNMENT BONDS 20 YR	108.72	-0.02%	-0.02	108.76	108.72	Mua
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.51	0.03%	0.00	3.51	3.45	Mua
CN30 CHINA GOVERNMENT BONDS 30 YR	105.82	-0.01%	-0.01	105.82	105.79	Mua
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.75	0.02%	0.00	3.75	3.72	Bán
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.66	-0.01%	-0.01	100.67	100.66	Mua
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.68	1.43%	0.01	-0.68	-0.73	Mua
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.42	-0.01%	-0.01	101.45	101.42	Bán
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.72	0.07%	0.00	-0.72	-0.74	Mua
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.36	-0.02%	-0.02	102.40	102.36	Bán
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.77	-0.42%	-0.00	-0.77	-0.79	Mua
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.71	0.01%	0.01	103.74	103.69	Bán
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.72	-1.00%	-0.01	-0.71	-0.73	Mua
DE07 GERMAN GOVERNMENT BONDS 7 YR	104.83	0.01%	0.01	104.89	104.82	Bán
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.69	-0.66%	-0.00	-0.68	-0.69	Mua
DE10 Trái phiếu Chính phủ Đức 10 năm	105.19	0.04%	0.04	105.27	105.14	Bán
DE10Y Trái phiếu chính phủ Đức 10 năm	-0.51	-0.67%	-0.00	-0.50	-0.52	Mua
DE15 GERMAN GOVERNMENT BONDS 15 YR	177.75	-0.05%	-0.09	178.89	177.75	Bán
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.37	-0.55%	-0.00	-0.36	-0.43	Bán
DE20 GERMAN GOVERNMENT BONDS 20 YR	190.35	-0.10%	-0.18	191.51	190.35	Mua
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.22	0.58%	0.00	-0.21	-0.26	Bán
DE25 GERMAN GOVERNMENT BONDS 25 YR	164.72	-0.18%	-0.29	165.51	164.63	Mua
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.09	8.21%	0.01	-0.08	-0.12	Bán
DE30 GERMAN GOVERNMENT BONDS 30 YR	136.40	-0.27%	-0.36	137.19	136.40	Mua
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	-0.01	36.17%	0.01	-0.01	-0.04	Bán
DK02 DENMARK GOVERNMENT BONDS 2 YR	108.18	-0.02%	-0.02	108.20	108.18	Bán
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.77	0.62%	0.00	-0.77	-0.81	Mua
DK03 DENMARK GOVERNMENT BONDS 3 YR	109.47	0.05%	0.06	109.49	109.41	Bán
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.74	-1.98%	-0.01	-0.73	-0.77	Mua
DK05 DENMARK GOVERNMENT BONDS 5 YR	115.24	-0.00%	-0.00	115.32	115.24	Bán
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.67	-0.12%	-0.00	-0.67	-0.71	Mua
DK10 DENMARK GOVERNMENT BONDS 10 YR	110.19	0.01%	0.01	110.28	110.19	Bán
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.48	-0.29%	-0.00	-0.48	-0.49	Mua
DK30 DENMARK GOVERNMENT BONDS 30 YR	198.63	0.01%	0.03	199.18	198.59	Mua
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	-0.26	-0.54%	-0.00	-0.26	-0.29	Bán
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.23	-0.01%	-0.01	102.25	102.23	Bán
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.45	0.24%	0.00	-0.45	-0.50	Mua
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.15	0.01%	0.01	102.15	102.13	Bán
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.42	-1.38%	-0.01	-0.41	-0.45	Mua
ES05 SPAIN GOVERNMENT BONDS 5 YR	102.29	0.07%	0.07	102.33	102.23	Bán
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.22	-6.59%	-0.01	-0.20	-0.25	Mua
ES07 SPAIN GOVERNMENT BONDS 7 YR	109.15	0.03%	0.03	109.22	109.12	Bán
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.01	-152.29%	-0.02	0.02	-0.02	Bán
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm	103.44	-0.01%	-0.01	103.69	103.44	Bán
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm	0.23	-9.38%	-0.02	0.27	0.20	Bán
ES20 SPAIN GOVERNMENT BONDS 20 YR	157.10	0.04%	0.06	157.52	157.04	Mua
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.68	-2.79%	-0.02	0.71	0.65	Bán
ES30 SPAIN GOVERNMENT BONDS 30 YR	137.55	-0.02%	-0.03	138.40	137.55	Mua
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.17	0.09%	0.00	1.20	1.10	Bán
EUBUND Euro Bund	173.34	0.08%	0.13	173.49	173.23	Bán
FR01 FRANCE GOVERNMENT BONDS 1 YR	103.40	-0.02%	-0.02	103.42	103.40	Mua
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.61	1.80%	0.01	-0.61	-0.66	Mua
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.94	-0.01%	-0.01	100.95	100.94	Bán
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.66	0.66%	0.00	-0.66	-0.69	Mua
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.83	-0.00%	-0.00	101.85	101.83	Bán
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.67	1.22%	0.01	-0.67	-0.70	Mua
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.67	0.01%	0.01	102.71	102.66	Bán
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.58	0.34%	0.00	-0.58	-0.60	Mua
FR07 FRANCE GOVERNMENT BONDS 7 YR	106.45	0.05%	0.05	106.50	106.40	Bán
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.45	-1.47%	-0.01	-0.44	-0.46	Mua
FR10 Trái phiếu Chính phủ Pháp 10 năm	106.98	-0.00%	-0.00	107.09	106.98	Bán
FR10Y Trái phiếu chính phủ Pháp 10 năm	-0.21	1.91%	0.00	-0.21	-0.23	Mua
FR15 FRANCE GOVERNMENT BONDS 15 YR	116.77	0.03%	0.03	116.95	116.73	Mua
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.10	-0.30%	-0.00	0.10	0.08	Bán
FR20 FRANCE GOVERNMENT BONDS 20 YR	169.92	0.02%	0.04	170.26	169.88	Mua
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.24	-2.10%	-0.01	0.26	0.22	Bán
FR25 FRANCE GOVERNMENT BONDS 25 YR	186.77	0.02%	0.04	187.17	186.73	Mua
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.33	-1.42%	-0.00	0.34	0.30	Bán
FR30 FRANCE GOVERNMENT BONDS 30 YR	123.73	-0.23%	-0.28	124.47	123.73	Mua
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.65	2.25%	0.01	0.65	0.60	Bán
FR50 FRANCE GOVERNMENT BONDS 50 YR	135.73	0.21%	0.28	136.14	135.41	Mua
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.82	-0.72%	-0.01	0.84	0.81	Bán
GB01 UK GOVERNMENT BONDS 1 YR	101.16	-0.05%	-0.05	101.21	101.16	Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.62	5.02%	0.03	0.63	0.56	Mua
GB02 Trái phiếu Chính phủ Vương quốc Anh 2 Năm	106.26	-0.07%	-0.07	106.33	106.26	Mua
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.53	4.33%	0.02	0.54	0.48	Mua
GB03 UK GOVERNMENT BONDS 3 YR	100.06	-0.06%	-0.06	100.12	100.06	Bán
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.48	4.96%	0.02	0.49	0.44	Mua
GB05 UK GOVERNMENT BONDS 5 YR	102.38	-0.10%	-0.11	102.48	102.35	Bán
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.47	4.93%	0.02	0.49	0.44	Mua
GB07 UK GOVERNMENT BONDS 7 YR	107.08	-0.11%	-0.12	107.20	106.97	Bán
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.45	3.74%	0.02	0.47	0.42	Bán
GB10 Trái phiếu Chính phủ Vương quốc Anh 10 Năm	109.32	-0.12%	-0.13	109.48	109.16	Bán
GB10Y Trái phiếu Chính phủ Vương quốc Anh 10 Năm	0.57	2.37%	0.01	0.59	0.55	Bán
GB15 UK GOVERNMENT BONDS 15 YR	151.47	-0.14%	-0.21	151.79	151.18	Mua
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	0.83	1.25%	0.01	0.85	0.81	Bán
GB20 UK GOVERNMENT BONDS 20 YR	159.18	-0.10%	-0.16	159.64	158.86	Mua

Tải thêm