Thị trường Thị trường Hợp đồng chênh lệch Báo giá

Thị trường Hợp đồng chênh lệch

Báo giá

Giá CFD lãi suất và trái phiếu

CFD về trái phiếu chính phủ tạo cơ hội mua bán chứng khoán có thu nhập cố định với đòn bẩy. Điều quan trọng là phải phân biệt sự khác biệt giữa lợi tức và giá của trái phiếu. Ví dụ, trái phiếu chính phủ Hoa Kỳ 2 năm (US02) đã được giao dịch trong khoảng giá từ 98,79 USD đến 100,50 USD trong suốt 2 năm qua. Lợi tức của các trái phiếu này được thể hiện bằng mã ticker riêng ( US02Y ) và được tính bằng phần trăm. Sản phẩm đã được giao dịch trong khoảng giá từ 0,44 đến 1,44 trong cùng khoảng thời gian.

Ticker	Giá	Th.đổi % 1 Ngày	Th.đổi 1 Ngày	Đỉnh 1 Ngày	Đáy 1 Ngày	Đánh giá kỹ thuật 1 Ngày
AT01^{Austria 1 Year Government Bonds}	98.674	0.04%	0.036	98.686	98.589	Bán
AT01Y^{Austria 1 Year Government Bonds Yield}	1.771	−2.32%	−0.042	1.886	1.755	Mua
AT02^{Austria 2 Year Government Bonds}	96.66	0.04%	0.04	96.80	96.52	Bán
AT02Y^{Austria 2 Year Government Bonds Yield}	1.999	1.68%	0.033	2.036	1.866	Mua
AT03^{Austria 3 Year Government Bonds}	94.74	−0.20%	−0.19	94.95	94.63	Bán
AT03M^{Austria 3 Month Government Bonds}	99.991	0.01%	0.007	99.991	99.985	Mua
AT03MY^{Austria 3 Month Government Bonds Yield}	0.360	−35.71%	−0.200	0.605	0.360	Bán
AT03Y^{Austria 3 Year Government Bonds Yield}	2.163	3.94%	0.082	2.212	2.075	Mua
AT04^{Austria 4 Year Government Bonds}	98.831	−0.05%	−0.054	99.038	98.510	Mua
AT04Y^{Austria 4 Year Government Bonds Yield}	2.329	0.65%	0.015	2.420	2.271	Mua
AT05^{Austria 5 Year Government Bonds}	91.80	−0.48%	−0.44	92.25	91.70	Bán
AT05Y^{Austria 5 Year Government Bonds Yield}	2.437	4.77%	0.111	2.462	2.326	Mua
AT06^{Austria 6 Year Government Bonds}	85.420	−0.49%	−0.423	85.915	85.235	Bán
AT06M^{Austria 6 Month Government Bonds}	99.691	0.00%	0.004	99.694	99.677	Bán
AT06MY^{Austria 6 Month Government Bonds Yield}	1.047	−0.29%	−0.003	1.094	1.036	Mua
AT06Y^{Austria 6 Year Government Bonds Yield}	2.650	3.31%	0.085	2.687	2.552	Mua
AT07^{Austria 7 Year Government Bonds}	87.65	−0.73%	−0.64	88.25	87.50	Bán
AT07Y^{Austria 7 Year Government Bonds Yield}	2.631	4.65%	0.117	2.662	2.521	Mua
AT08^{Austria 8 Year Government Bonds}	81.96	−0.69%	−0.57	82.74	81.79	Bán
AT08Y^{Austria 8 Year Government Bonds Yield}	2.704	2.39%	0.063	2.768	2.608	Mua
AT09^{Austria 9 Year Government Bonds}	79.44	−0.85%	−0.68	80.03	79.25	Bán
AT09Y^{Austria 9 Year Government Bonds Yield}	2.791	3.91%	0.105	2.820	2.700	Mua
AT10^{Austria 10 Year Government Bonds}	83.91	−0.89%	−0.75	84.61	83.57	Bán
AT100^{Austria 100 Year Government Bonds}	41.95	−3.14%	−1.36	44.11	39.94	Bán Mạnh
AT100Y^{Austria 100 Year Government Bonds Yield}	2.391	2.93%	0.068	2.498	2.284	Sức mua mạnh
AT10Y^{Austria 10 Year Government Bonds Yield}	2.886	3.70%	0.103	2.932	2.791	Mua
AT15^{Austria 15 Year Government Bonds}	68.930	−1.42%	−0.990	70.264	68.505	Bán
AT15Y^{Austria 15 Year Government Bonds Yield}	2.996	3.74%	0.108	3.042	2.852	Mua
AT20^{Austria 20 Year Government Bonds}	58.40	−1.98%	−1.18	59.96	58.09	Bán
AT20Y^{Austria 20 Year Government Bonds Yield}	3.029	3.95%	0.115	3.060	2.878	Mua
AT25^{Austria 25 Year Government Bonds}	75.24	−1.82%	−1.39	76.77	74.58	Bán
AT25Y^{Austria 25 Year Government Bonds Yield}	2.942	3.52%	0.100	2.983	2.833	Sức mua mạnh
AT30^{Austria 30 Year Government Bonds}	58.84	−2.45%	−1.48	60.38	58.45	Bán
AT30Y^{Austria 30 Year Government Bonds Yield}	2.893	3.69%	0.103	2.921	2.785	Sức mua mạnh
AT40^{Austria 40 Year Government Bonds}	118.57	−2.02%	−2.45	121.33	117.49	Bán Mạnh
AT40Y^{Austria 40 Year Government Bonds Yield}	2.990	3.22%	0.093	3.032	2.885	Sức mua mạnh
AT50^{Austria 50 Year Government Bonds}	43.920	−4.28%	−1.965	46.154	43.570	Bán Mạnh
AT50Y^{Austria 50 Year Government Bonds Yield}	2.846	4.52%	0.123	2.868	2.706	Sức mua mạnh
AT70^{Austria 70 Year Government Bonds}	60.682	−4.24%	−2.690	63.373	60.226	Bán
AT70Y^{Austria 70 Year Government Bonds Yield}	2.839	4.72%	0.128	2.862	2.711	Sức mua mạnh
AT95^{Austria 95 Year Government Bonds}	73.24	−4.28%	−3.28	77.13	72.75	Bán Mạnh
AT95Y^{Austria 95 Year Government Bonds Yield}	2.941	4.59%	0.129	2.961	2.788	Sức mua mạnh
AU01^{Australia 1 Year Government Bonds}	99.496	−1.77%	−1.793	101.317	99.410	Bán Mạnh
AU01Y^{Australia 1 Year Government Bonds Yield}	3.090	2.49%	0.075	3.148	2.961	Mua
AU02^{Australia 2 Year Government Bonds}	93.813	−0.01%	−0.012	93.858	93.722	Theo dõi
AU02Y^{Australia 2 Year Government Bonds Yield}	3.308	0.18%	0.006	3.355	3.285	Mua
AU03^{Australia 3 Year Government Bonds}	90.561	−0.11%	−0.102	90.696	90.497	Theo dõi
AU03Y^{Australia 3 Year Government Bonds Yield}	3.477	1.08%	0.037	3.500	3.428	Mua
AU04^{Australia 4 Year Government Bonds}	88.929	−0.09%	−0.079	89.038	88.803	Theo dõi
AU04Y^{Australia 4 Year Government Bonds Yield}	3.531	0.66%	0.023	3.568	3.499	Mua
AU05^{Australia 5 Year Government Bonds}	95.939	−0.22%	−0.213	96.170	95.840	Bán
AU05Y^{Australia 5 Year Government Bonds Yield}	3.627	1.31%	0.047	3.649	3.576	Mua
AU06^{Australia 6 Year Government Bonds}	94.959	−0.12%	−0.117	95.118	94.686	Bán
AU06Y^{Australia 6 Year Government Bonds Yield}	3.678	0.60%	0.022	3.730	3.648	Mua
AU07^{Australia 7 Year Government Bonds}	93.609	−0.33%	−0.310	93.967	93.478	Bán
AU07Y^{Australia 7 Year Government Bonds Yield}	3.783	1.39%	0.052	3.805	3.723	Mua
AU08^{Australia 8 Year Government Bonds}	80.053	−0.44%	−0.352	80.454	79.954	Bán
AU08Y^{Australia 8 Year Government Bonds Yield}	3.863	1.50%	0.057	3.879	3.798	Mua
AU09^{Australia 9 Year Government Bonds}	77.98	−0.53%	−0.41	78.40	77.81	Bán
AU09Y^{Australia 9 Year Government Bonds Yield}	3.894	1.62%	0.062	3.919	3.830	Mua
AU10^{Trái phiếu Chính phủ Úc 10 NĂM}	82.101	−0.49%	−0.401	82.584	81.916	Bán
AU10Y^{Trái phiếu Chính phủ Úc 10 NĂM}	3.910	1.40%	0.054	3.935	3.845	Mua
AU12^{Australia 12 Year Government Bonds}	87.165	−5.25%	−4.831	92.072	86.957	Bán Mạnh
AU12Y^{Australia 12 Year Government Bonds Yield}	4.053	4.08%	0.159	4.076	3.885	Sức mua mạnh
AU15^{Australia 15 Year Government Bonds}	96.005	−0.59%	−0.574	96.792	95.762	Bán
AU15Y^{Australia 15 Year Government Bonds Yield}	4.118	1.33%	0.054	4.141	4.044	Mua
AU20^{Australia 20 Year Government Bonds}	81.299	−0.66%	−0.544	82.128	81.052	Bán
AU20Y^{Australia 20 Year Government Bonds Yield}	4.209	1.15%	0.048	4.231	4.136	Mua
AU30^{Australia 30 Year Government Bonds}	59.925	−0.80%	−0.484	60.787	59.649	Bán
AU30Y^{Australia 30 Year Government Bonds Yield}	4.154	1.00%	0.041	4.176	4.082	Mua
BE01^{Belgium 1 Year Government Bonds}	98.226	−0.01%	−0.006	98.270	98.220	Bán
BE01M^{Belgium 1 Month Government Bonds}	99.953	−0.00%	−0.003	99.956	99.951	Bán
BE01MY^{Belgium 1 Month Government Bonds Yield}	0.560	8.74%	0.045	0.585	0.526	Mua
BE01Y^{Belgium 1 Year Government Bonds Yield}	1.924	0.68%	0.013	1.930	1.875	Mua
BE02^{Belgium 2 Year Government Bonds}	101.104	−0.11%	−0.115	101.268	101.026	Bán
BE02Y^{Belgium 2 Year Government Bonds Yield}	1.927	3.54%	0.066	1.976	1.831	Mua
BE03^{Belgium 3 Year Government Bonds}	96.81	−0.25%	−0.24	97.07	96.79	Bán
BE03M^{Belgium 3 Month Government Bonds}	99.77	0.00%	0.00	99.77	99.75	Bán
BE03MY^{Belgium 3 Month Government Bonds Yield}	0.881	1.26%	0.011	0.955	0.877	Mua
BE03Y^{Belgium 3 Year Government Bonds Yield}	2.011	4.23%	0.082	2.034	1.927	Mua
BE04^{Belgium 4 Year Government Bonds}	95.92	−0.30%	−0.28	96.20	95.81	Bán
BE04Y^{Belgium 4 Year Government Bonds Yield}	2.160	4.04%	0.084	2.192	2.079	Mua
BE05^{Belgium 5 Year Government Bonds}	93.34	−0.49%	−0.46	93.67	93.24	Bán
BE05Y^{Belgium 5 Year Government Bonds Yield}	2.312	4.96%	0.109	2.337	2.234	Mua
BE06^{Belgium 6 Year Government Bonds}	91.47	−0.49%	−0.45	92.01	91.33	Bán
BE06M^{Belgium 6 Month Government Bonds}	99.480	0.00%	0.004	99.481	99.448	Bán
BE06MY^{Belgium 6 Month Government Bonds Yield}	1.263	0.00%	0.000	1.340	1.260	Mua
BE06Y^{Belgium 6 Year Government Bonds Yield}	2.421	3.95%	0.092	2.450	2.312	Mua
BE07^{Belgium 7 Year Government Bonds}	90.22	−0.56%	−0.51	90.66	90.01	Bán
BE07Y^{Belgium 7 Year Government Bonds Yield}	2.504	3.64%	0.088	2.541	2.428	Mua
BE08^{Belgium 8 Year Government Bonds}	83.160	−0.63%	−0.527	83.759	82.923	Bán
BE08Y^{Belgium 8 Year Government Bonds Yield}	2.542	3.71%	0.091	2.574	2.440	Mua
BE09^{Belgium 9 Year Government Bonds}	87.40	−0.76%	−0.67	88.17	87.10	Bán
BE09M^{Belgium 9 Month Government Bonds}	99.124	0.00%	0.003	99.148	99.107	Bán
BE09MY^{Belgium 9 Month Government Bonds Yield}	1.500	0.07%	0.001	1.530	1.460	Mua
BE09Y^{Belgium 9 Year Government Bonds Yield}	2.641	3.68%	0.094	2.683	2.532	Mua
BE10^{Belgium 10 Year Government Bonds}	79.04	−0.91%	−0.72	79.84	78.84	Bán
BE10Y^{Belgium 10 Year Government Bonds Yield}	2.844	3.16%	0.087	2.882	2.747	Mua
BE15^{Belgium 15 Year Government Bonds}	80.58	−1.07%	−0.87	81.58	79.81	Bán
BE15Y^{Belgium 15 Year Government Bonds Yield}	3.117	2.77%	0.084	3.192	3.021	Mua