Giá CFD

Thuật ngữ CFD là viết tắt của hợp đồng chênh lệch, đó là chứng khoán phái sinh. Nó có thể được xem như là một hợp đồng riêng tư giữa hai bên (thường là nhà môi giới và một trader) cho phép họ trao đổi chênh lệch giữa giá trị hiện tại của tài sản cơ bản và giá trị của nó vào cuối hợp đồng. Cuộn xuống để xem tất cả các CFD có sẵn hoặc sử dụng hộp tìm kiếm để nhập mã ưa thích của bạn.

       
AEX AEX
560.940.13%0.73561.82559.56Sức mua mạnh
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.770.01%0.01102.78102.76Bán
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.10-1.20%-0.011.111.08Bán
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.940.06%0.06108.94108.87Mua
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.99-3.08%-0.031.020.97Sức bán mạnh
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.390.09%0.11114.39114.28Sức mua mạnh
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.98-3.27%-0.031.010.96Sức bán mạnh
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.090.14%0.15108.10107.95Mua
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.03-2.83%-0.031.061.01Sức bán mạnh
AU10 Trái phiếu Chính phủ Úc 10 NĂM
117.440.20%0.24117.45117.20Sức mua mạnh
AU10Y Trái phiếu Chính phủ Úc 10 NĂM
1.35-1.71%-0.021.371.33Bán
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
137.640.32%0.44137.64137.18Sức mua mạnh
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.48-1.99%-0.031.511.46Bán
AU200AUD Australia 200
6656.800.68%44.806661.506612.00Sức mua mạnh
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
122.130.53%0.65122.16121.48Sức mua mạnh
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.96-1.36%-0.031.991.94Bán
AXY Chỉ số Tiền tệ Đô la Úc
68.62-0.22%-0.1568.7668.55Bán
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.53-0.05%-0.06105.58105.53Bán
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.575.35%0.03-0.57-0.63Bán
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.21-0.07%-0.08111.29111.21Mua
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.643.13%0.02-0.63-0.68Sức bán mạnh
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.09-0.12%-0.14116.23116.09Sức mua mạnh
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.614.66%0.03-0.60-0.66Bán
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.69-0.27%-0.28104.98104.69Mua
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.3711.31%0.05-0.37-0.43Bán
BE10 BELGIUM GOVERNMENT BONDS 10 YR
107.66-0.39%-0.43108.09107.63Sức mua mạnh
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1344.48%0.040.140.08Sức bán mạnh
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.20-0.57%-0.78136.98136.20Mua
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.499.00%0.040.500.44Bán
BE20 BELGIUM GOVERNMENT BONDS 20 YR
120.45-0.71%-0.86121.31120.45Mua
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.745.80%0.040.760.68Bán
BE30 BELGIUM GOVERNMENT BONDS 30 YR
115.47-1.02%-1.19116.66115.47Mua
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.103.55%0.041.131.04Bán
BXY Chỉ số Tiền tệ Bảng Anh
126.270.56%0.70126.34125.80Bán
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40Mua
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65Bán
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48Mua
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46Bán
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45Mua
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60Mua
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67Bán
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44Bán
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69Mua
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41Bán
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22Mua
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67Bán
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51Mua
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51Bán
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95Mua
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77Bán
CAC40 Chỉ số CAC 40
5510.660.02%0.935521.815496.54Sức mua mạnh
CN01 CHINA GOVERNMENT BONDS 1 YR
99.860.01%0.0199.8699.85Mua
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.53-0.78%-0.022.552.49Bán
CN02 CHINA GOVERNMENT BONDS 2 YR
99.330.02%0.0199.3399.31Bán
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.85-0.34%-0.012.862.81Mua
CN03 CHINA GOVERNMENT BONDS 3 YR
99.370.01%0.0199.3899.36Mua
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.93-0.15%-0.002.942.89Bán
CN05 CHINA GOVERNMENT BONDS 5 YR
100.57-0.39%-0.40100.62100.57Mua
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.063.01%0.093.063.01Bán
CN10 Trái phiếu Chính phủ Trung Quốc 10 NĂM
99.82-0.15%-0.1599.9699.82Mua
CN10Y Trái phiếu chính phủ Trung Quốc 10 NĂM
3.270.56%0.023.273.21Bán
CN15 CHINA GOVERNMENT BONDS 15 YR
102.36-0.49%-0.50102.76102.36Bán
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.551.15%0.043.553.47Bán
CN20 CHINA GOVERNMENT BONDS 20 YR
105.95-0.04%-0.04105.99105.95Mua
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.620.07%0.003.623.56Bán
CN30 CHINA GOVERNMENT BONDS 30 YR
103.66-0.52%-0.55104.20103.66Mua
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.870.79%0.033.873.78Bán
CORNUSD CFDs Ngô
4.43-0.29%-0.014.474.39Mua
CXY Chỉ số đồng Đô la Canada
74.860.16%0.1274.9874.63Mua
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.630.14%0.14100.67100.48Mua
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.642.63%0.02-0.63-0.71Bán
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.47-0.04%-0.04101.52101.47Mua
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.742.71%0.02-0.74-0.78Sức bán mạnh
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.06-0.11%-0.11102.17102.06Mua
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.733.98%0.03-0.73-0.78Bán
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.08-0.25%-0.26103.34103.08Mua
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.646.90%0.05-0.64-0.69Bán
DE10 Trái phiếu Chính phủ Đức 10 năm
105.25-0.33%-0.35105.60105.25Mua
DE10Y Trái phiếu chính phủ Đức 10 năm
-0.299.26%0.03-0.29-0.32Bán
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.81-0.44%-0.77173.58172.81Mua
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.0729.82%0.03-0.07-0.11Bán
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.11-0.56%-1.03183.14182.11Mua
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.1045.30%0.030.110.07Bán
DE25 GERMAN GOVERNMENT BONDS 25 YR
155.05-0.71%-1.11156.16155.05Mua
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.2316.82%0.030.240.20Bán
DE30 GERMAN GOVERNMENT BONDS 30 YR
126.25-0.92%-1.18127.43126.25Mua
DE30EUR Germany 30
12297.40-0.29%-36.0012357.8012290.60Sức mua mạnh
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.3012.43%0.030.310.27Bán
DEU30 Chỉ số DAX
12297.67-0.28%-34.0812346.7012291.19Sức mua mạnh
DJI Chỉ số Trung bình Công nghiệp Dow Jones
26497.210.12%31.6726544.0326488.40Sức mua mạnh
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.02-0.09%-0.10109.12109.02Mua
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.714.50%0.03-0.71-0.78Bán
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.63-0.21%-0.23109.87109.63Mua
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.656.65%0.05-0.65-0.73Bán
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.93-0.25%-0.35142.28141.93Mua
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.627.16%0.05-0.62-0.71Bán
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.81-0.47%-0.51108.31107.81Sức mua mạnh
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.2416.05%0.05-0.24-0.29Sức bán mạnh
DK30 DENMARK GOVERNMENT BONDS 30 YR
189.90-0.60%-1.15191.05189.90Mua
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.06150.98%0.040.060.01Bán
DXY Chỉ số đồng đô la Mỹ
97.47-0.17%-0.1697.6897.44Mua
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.67-0.07%-0.07100.74100.67Mua
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.379.11%0.04-0.37-0.45Bán
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.66-0.52%-0.53102.22101.66Bán
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.353.21%0.01-0.34-0.39Sức bán mạnh
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.96-0.09%-0.10102.10101.93Sức mua mạnh
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.1313.16%0.02-0.12-0.17Sức bán mạnh
ES10 Trái phiếu Chính phủ Tây Ban Nha 10 năm
109.74-0.37%-0.41110.22109.74Mua
ES10Y Trái phiếu chính phủ Tây Ban Nha 10 năm
0.424.97%0.020.440.38Sức bán mạnh
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.38-0.28%-0.43153.18152.21Mua
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.940.60%0.010.980.90Bán
ES30 SPAIN GOVERNMENT BONDS 30 YR
130.13-0.41%-0.53131.16129.68Sức mua mạnh
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.441.69%0.021.471.38Bán
EUBUND Euro Bund
172.11-0.38%-0.65172.72172.09Mua
EXY Chỉ số Tiền tệ Euro
112.110.14%0.16112.15112.01Bán
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.01%-0.01100.41100.39Bán
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.564.53%0.03-0.56-0.64Bán
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.09-0.06%-0.06101.15101.09Mua
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.645.21%0.04-0.64-0.70Bán
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.87-0.10%-0.10101.97101.87Mua
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.635.25%0.03-0.62-0.68Bán
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.28-0.22%-0.23102.52102.28Mua
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.479.32%0.05-0.47-0.53Bán
FR10 Trái phiếu Chính phủ Pháp 10 năm
104.47-0.36%-0.38104.87104.47Mua
FR10Y Trái phiếu chính phủ Pháp 10 năm
0.05350.45%0.040.050.01Bán
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.79-0.65%-0.73112.52111.79Mua
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.4311.49%0.040.440.38Bán
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.36-0.65%-1.07163.43162.36Mua
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.587.44%0.040.590.52Bán
FR25 FRANCE GOVERNMENT BONDS 25 YR
177.30-0.70%-1.25178.55177.30Mua
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.686.25%0.040.690.63Bán
FR30 FRANCE GOVERNMENT BONDS 30 YR
112.67-1.28%-1.46114.14112.67Mua
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.025.28%0.051.030.95Bán
FR50 FRANCE GOVERNMENT BONDS 50 YR
119.27-1.88%-2.29121.55119.27Mua
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.214.96%0.061.221.12Bán
FTMIB Chỉ số Milano Italia Borsa
21191.570.27%57.7921244.3721070.39Mua
GB01 UK GOVERNMENT BONDS 1 YR
102.89-0.03%-0.03102.92102.89Bán
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.693.90%0.030.700.62Bán
GB02 Trái phiếu Chính phủ Vương quốc Anh 2 Năm
101.42-0.04%-0.04101.46101.42Sức bán mạnh
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.695.43%0.040.690.62Bán
GB03 UK GOVERNMENT BONDS 3 YR
101.40-0.07%-0.07101.47101.40Bán
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.617.08%0.040.610.55Bán
GB05 UK GOVERNMENT BONDS 5 YR
100.54-0.21%-0.21100.75100.54Mua
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.619.04%0.050.610.55Bán
GB10 Trái phiếu Chính phủ Vương quốc Anh 10 Năm
106.85-0.47%-0.50107.37106.85Bán
GB10Y Trái phiếu Chính phủ Vương quốc Anh 10 Năm
0.866.62%0.050.860.80Bán
GB15 UK GOVERNMENT BONDS 15 YR
146.03-0.52%-0.76146.79146.03Mua
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.183.76%0.041.181.14Bán
GB20 UK GOVERNMENT BONDS 20 YR
106.69-0.63%-0.68107.37106.69Mua
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.343.14%0.041.341.29Bán
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất