Trái phiếu doanh nghiệp lâu mới đến ngày đáo hạn

Rủi ro hơn chứng khoán ngắn hạn, trái phiếu dài hạn vẫn thu hút các nhà đầu tư vì mang lại lợi thế về lợi nhuận cố định. Hãy xem trái phiếu doanh nghiệp dài hạn sau rồi so sánh phiếu giảm giá, lợi tức đến hạn và các số liệu thống kê khác.
Ngày đáo hạn
Chọn quốc gia hoặc khu vực
Giá %
Khối lượng
Lợi suất đáo hạn %
Phiếu giảm giá %
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
XXS254216267GACI F.INV. 22/2122 MTN
2122-10-13Đảo Cayman80.23%06.95%5.38%500 M USD1,000.00 USD200,000.00 USD
US655844CJ5NORFOLK STH. 21/2121
2121-05-15Hoa Kỳ67.24%06.61%4.10%600 M USD1,000.00 USD2,000.00 USD
NFSENORFOLK SOUTHERN 18/2118
2118-08-01Hoa Kỳ84.37%06.24%5.10%350.52 M USD1,000.00 USD2,000.00 USD
UUS575718AF8MASSA.INST.OF TECHN. 2116
2116-07-01Hoa Kỳ67.93%06.24%3.89%500 M USD1,000.00 USD1,000.00 USD
UUS13645RAX2CAN.PAC.KAN. 2115
2115-09-15Canada99.01%06.20%6.13%900 M USD1,000.00 USD2,000.00 USD
55P0EPETROBRAS GBL FIN.15/2115
2115-06-05Nước Brazil87.48%07.99%6.85%1.45 B USD1,000.00 USD2,000.00 USD
UUS575718AB7MASSA.INST.OF TECHN. 2114
2114-07-01Hoa Kỳ81.53%05.99%4.68%550 M USD1,000.00 USD1,000.00 USD
ELENELEC.DE FRANCE14/2114REGS
2114-01-22Pháp96.48%06.26%6.00%699.9 M USD1,000.00 USD2,000.00 USD
UUS575718AA9MASSA.INST.OF TECHN. 2111
2111-07-01Hoa Kỳ97.30%05.79%5.60%750 M USD1,000.00 USD1,000.00 USD
CMI3671567Cummins Inc. 5.65% 01-MAR-2098
2098-03-01Hoa Kỳ91.09%4.78 M6.34%5.65%165 M USD1,000.00 USD1,000.00 USD
C3715810Travelers Group, Inc. 6.875% 15-FEB-2098
2098-02-15Hoa Kỳ113.20%532 K5.91%6.88%250 M USD1,000.00 USD1,000.00 USD
ADM.GJArcher-Daniels-Midland Company 6.95% 15-DEC-2097
2097-12-15Hoa Kỳ111.00%20 K6.12%6.95%156.94 M USD1,000.00 USD1,000.00 USD
MSI3702012Motorola, Inc. 5.22% 01-OCT-2097
2097-10-01Hoa Kỳ77.11%36 K7.18%5.22%113.76 M USD1,000.00 USD1,000.00 USD
HHBC3745304Republic New York Corporation 7.2% 15-JUL-2097
2097-07-15Hoa Kỳ116.00%10 K6.02%7.20%250 M USD1,000.00 USD1,000.00 USD
BBOSU.GABoston University 7.625% 15-JUL-2097
2097-07-15Hoa Kỳ108.04%90 K6.95%7.63%100 M USD1,000.00 USD1,000.00 USD
FDX.GDFederal Express Corporation 7.6% 01-JUL-2097
2097-07-01Hoa Kỳ114.13%58 K6.49%7.60%240 M USD1,000.00 USD1,000.00 USD
F.GQFord Motor Company 7.7% 15-MAY-2097
2097-05-15Hoa Kỳ102.90%250 K7.44%7.70%142.25 M USD5,000.00 USD5,000.00 USD
AMGN.GAAmgen Inc. 8.125% 01-APR-2097
2097-04-01Hoa Kỳ135.00%20 K5.66%8.13%100 M USD1,000.00 USD1,000.00 USD
CAT.MOCaterpillar Inc. 7.375% 01-MAR-2097
2097-03-01Hoa Kỳ122.24%12 K5.78%7.38%246.12 M USD1,000.00 USD1,000.00 USD
IBM.GYInternational Business Machines Corporation 7.125% 01-DEC-2096
2096-12-01Hoa Kỳ118.20%586 K5.81%7.13%316.39 M USD1,000.00 USD1,000.00 USD
DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096
2096-10-01Hoa Kỳ117.00%96 K6.42%7.75%135.17 M USD1,000.00 USD1,000.00 USD
CCNI.GOIllinois Central Railroad Co. 7.7% 15-SEP-2096
2096-09-15Hoa Kỳ106.18%20 K7.17%7.70%125 M USD1,000.00 USD1,000.00 USD
YYALE.GAYale University 7.375% 15-APR-2096
2096-04-15Hoa Kỳ105.00%30 K6.96%7.38%125 M USD1,000.00 USD1,000.00 USD
WEC.GHWisconsin Electric Power Company 6.875% 01-DEC-2095
2095-12-01Hoa Kỳ119.90%21 K5.50%6.88%100 M USD1,000.00 USD1,000.00 USD
HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095
2095-11-15Hoa Kỳ107.05%378 K6.91%7.50%200 M USD1,000.00 USD1,000.00 USD
RY6093496Royal Bank of Canada 6.75% 24-AUG-2085
2085-08-24Canada101.00%11.6 M6.67%6.75%1.25 B USD1,000.00 USD200,000.00 USD
BNS5987804Bank of Nova Scotia 7.35% 27-APR-2085
2085-04-27Canada100.75%1.16 M7.28%7.35%1 B USD1,000.00 USD200,000.00 USD
CM5927353Canadian Imperial Bank of Commerce 6.95% 28-JAN-2085
2085-01-28Canada102.75%662 K6.72%6.95%500 M USD1,000.00 USD200,000.00 USD
BMO5847566Bank of Montreal 7.3% 26-NOV-2084
2084-11-26Canada103.50%795 K7.00%7.30%750 M USD1,000.00 USD200,000.00 USD
RY5919952Royal Bank of Canada 6.35% 24-NOV-2084
2084-11-24Canada96.00%1.66 M6.68%6.35%1 B USD1,000.00 USD200,000.00 USD
TD5838265Toronto-Dominion Bank 7.25% 31-JUL-2084
2084-07-31Canada102.38%200 K7.04%7.25%750 M USD1,000.00 USD200,000.00 USD
US6368LQ58BK MONTREAL 24/84 FLR
2084-05-26Canada102.64%07.46%7.70%1 B USD1,000.00 USD200,000.00 USD
RY5795522Royal Bank of Canada 7.5% 02-MAY-2084
2084-05-02Canada103.49%600 K7.19%7.50%1 B USD1,000.00 USD200,000.00 USD
US641598V1BK NOVA SCOT 24/84 FLR
2084-01-27Canada105.18%07.52%8.00%750 M USD1,000.00 USD200,000.00 USD
ENB5654185Enbridge Inc. 8.25% 15-JAN-2084
2084-01-15Canada105.25%1.07 M7.75%8.25%750 M USD1,000.00 USD2,000.00 USD
ENB5654186Enbridge Inc. 8.5% 15-JAN-2084
2084-01-15Canada110.13%328 K7.56%8.50%1.25 B USD1,000.00 USD2,000.00 USD
ENB5477193Enbridge Inc. 7.375% 15-JAN-2083
2083-01-15Canada102.50%677 K7.15%7.38%500 M USD1,000.00 USD2,000.00 USD
ENB5477194Enbridge Inc. 7.625% 15-JAN-2083
2083-01-15Canada104.71%1 M7.20%7.63%600 M USD1,000.00 USD2,000.00 USD
TD5487531Toronto-Dominion Bank 8.125% 31-OCT-2082
2082-10-31Canada107.25%880 K7.46%8.13%1.75 B USD1,000.00 USD200,000.00 USD
BNS5491221Bank of Nova Scotia 8.625% 27-OCT-2082
2082-10-27Canada106.02%4.8 M8.04%8.63%750 M USD1,000.00 USD200,000.00 USD
NEE5320939NextEra Energy Capital Holdings, Inc. 3.8% 15-MAR-2082
2082-03-15Hoa Kỳ95.37%684 K4.07%3.80%600 M USD1,000.00 USD2,000.00 USD
RCI5355894Rogers Communications Inc. 5.25% 15-MAR-2082
2082-03-15Canada98.75%340 K5.34%5.25%750 M USD1,000.00 USD2,000.00 USD
TTRP5372856TransCanada Trust 5.6% 07-MAR-2082
2082-03-07Canada95.99%81 K5.91%5.60%800 M USD1,000.00 USD1,000.00 USD
AQN5340059Algonquin Power & Utilities Corp. 4.75% 18-JAN-2082
2082-01-18Canada97.24%408 K4.94%4.75%750 M USD1,000.00 USD2,000.00 USD
DUK5265387Duke Energy Corporation 3.25% 15-JAN-2082
2082-01-15Hoa Kỳ95.34%600 K3.50%3.25%500 M USD1,000.00 USD2,000.00 USD
BT5303832British Telecommunications plc 4.25% 23-NOV-2081
2081-11-23Anh Quốc97.54%380 K4.40%4.25%500 M USD1,000.00 USD200,000.00 USD
BT5303834British Telecommunications plc 4.875% 23-NOV-2081
2081-11-23Anh Quốc94.47%80 K5.26%4.88%498.55 M USD1,000.00 USD200,000.00 USD
US92857WBV1VODAFONE GRP 21/81 FLR
2081-06-04Anh Quốc97.03%03.40%3.25%500 M USD1,000.00 USD1,000.00 USD
US92857WBW9VODAFONE GRP 21/81 FLR
2081-06-04Anh Quốc90.11%04.77%4.13%1 B USD1,000.00 USD1,000.00 USD
US92857WBX7VODAFONE GRP 21/81 FLR
2081-06-04Anh Quốc74.21%07.53%5.13%950 M USD1,000.00 USD1,000.00 USD
BBAK5017504Braskem Netherlands Finance BV 8.5% 23-JAN-2081
2081-01-23Hà Lan95.50%1.8 M8.99%8.50%231.14 M USD1,000.00 USD200,000.00 USD
SSTGPF5047210Scentre Group Trust 2 5.125% 24-SEP-2080
2080-09-24Nước Úc98.01%1.56 M5.27%5.13%1.31 B USD1,000.00 USD200,000.00 USD
ENB5012048Enbridge Inc. 5.75% 15-JUL-2080
2080-07-15Canada97.89%1.06 M5.91%5.75%1 B USD1,000.00 USD2,000.00 USD
GLW4912916Corning Incorporated 5.45% 15-NOV-2079
2079-11-15Hoa Kỳ90.29%2.28 M6.23%5.45%1.1 B USD1,000.00 USD2,000.00 USD
TTRP4882916TransCanada Trust 5.5% 15-SEP-2079
2079-09-15Canada97.50%1 M5.69%5.50%1.1 B USD1,000.00 USD1,000.00 USD
NEE4816934NextEra Energy Capital Holdings, Inc. 5.65% 01-MAY-2079
2079-05-01Hoa Kỳ98.35%690 K5.78%5.65%500 M USD1,000.00 USD2,000.00 USD
ENB4605969Enbridge Inc. 6.25% 01-MAR-2078
2078-03-01Canada99.29%160 K6.31%6.25%850 M USD1,000.00 USD2,000.00 USD
UUS29379VBR3ENTERPR.PRODS OP. 2078
2078-02-15Hoa Kỳ97.77%05.54%5.38%700 M USD1,000.00 USD2,000.00 USD
US65339KAV2NEXTERA ENER.C.H.2077 FLR
2077-12-01Hoa Kỳ94.35%05.20%4.80%550 M USD1,000.00 USD2,000.00 USD
SSMLU4539968Sumitomo Life Insurance Company 4.0% 14-SEP-2077
2077-09-14Nhật Bản96.75%1.77 M4.20%4.00%1.34 B USD1,000.00 USD200,000.00 USD
EEDP4528441Enterprise Products Operating LLC 5.25% 16-AUG-2077
2077-08-16Hoa Kỳ98.89%1.24 M5.33%5.25%1 B USD1,000.00 USD2,000.00 USD
EN3EENBRIDGE 17/77 FLR 17-A
2077-07-15Canada97.64%05.68%5.50%1 B USD1,000.00 USD2,000.00 USD
UUS89356BAC2TRANSCDA TRUST 17/77 FLR
2077-03-15Canada97.93%05.45%5.30%1.5 B USD1,000.00 USD1,000.00 USD
US29250NAN5ENBRIDGE 16/77 FLR
2077-01-15Canada98.92%06.09%6.00%750 M USD1,000.00 USD2,000.00 USD
TTRP4392374TransCanada Trust 5.875% 15-AUG-2076
2076-08-15Canada100.15%596 K5.86%5.88%1.2 B USD1,000.00 USD1,000.00 USD
EMA4372901Emera Incorporated 6.75% 15-JUN-2076
2076-06-15Canada100.65%311 K6.69%6.75%1.2 B USD1,000.00 USD2,000.00 USD
XS125411975RWE AG NRA 15/75
2075-07-30Đức100.46%06.59%6.63%317.36 M USD2,000.00 USD2,000.00 USD
NNEE5604336Florida Power & Light Company FRN 20-JUN-2073
2073-06-20Hoa Kỳ100.00%675 K3.99%3.99%485.24 M USD1,000.00 USD1,000.00 USD
UNP5359452Union Pacific Corporation 3.85% 14-FEB-2072
2072-02-14Hoa Kỳ68.43%702 K6.61%3.85%500 M USD1,000.00 USD1,000.00 USD
BBAPX5233621Baptist Health South Florida Obligated Group 3.115% 15-NOV-2071
2071-11-15Hoa Kỳ59.63%860 K6.68%3.12%300 M USD1,000.00 USD1,000.00 USD
UNP5275937Union Pacific Corporation 3.799% 06-APR-2071
2071-04-06Hoa Kỳ66.82%1.61 M6.77%3.80%1.01 B USD1,000.00 USD1,000.00 USD
XS226285342SAUDI ARAMCO 20/70 MTN
2070-11-24Saudi Arabia58.40%07.56%3.50%2.25 B USD1,000.00 USD200,000.00 USD
UUS87973RAW0TEMASEK FIN.(I) 20/70 MTN
2070-10-06Singapore54.61%06.41%2.50%1 B USD1,000.00 USD250,000.00 USD
FFRDQ5003840Ford Foundation 2.815% 01-JUN-2070
2070-06-01Hoa Kỳ55.19%70 K6.91%2.82%700 M USD5,000.00 USD5,000.00 USD
UNP4943702Union Pacific Corporation 3.75% 05-FEB-2070
2070-02-05Hoa Kỳ66.43%680 K6.78%3.75%750 M USD1,000.00 USD1,000.00 USD
FR1346496ELECT.FRANCE 19/69 MTN
2069-12-04Pháp68.22%07.64%4.50%2 B USD200,000.00 USD200,000.00 USD
CCP5573710Canadian Pacific Railway Limited 4.2% 15-NOV-2069
2069-11-15Canada74.60%1 M6.40%4.20%420.46 M USD1,000.00 USD2,000.00 USD
GLW4762771Corning Incorporated 5.85% 15-NOV-2068
2068-11-15Hoa Kỳ98.00%1.72 M6.02%5.85%300 M USD1,000.00 USD2,000.00 USD
CSX4600597CSX Corporation 4.65% 01-MAR-2068
2068-03-01Hoa Kỳ80.35%50 K6.36%4.65%500 M USD1,000.00 USD2,000.00 USD
UNP4541208Union Pacific Corporation 4.1% 15-SEP-2067
2067-09-15Hoa Kỳ71.59%5 M6.67%4.10%500 M USD1,000.00 USD1,000.00 USD
LNC5221545Lincoln National Corporation FRN 20-APR-2067
2067-04-20Hoa Kỳ82.50%70 K8.48%6.58%336.05 M USD1,000.00 USD2,000.00 USD
AAGO.GBAssured Guaranty US Holdings, Inc. 6.94089% 15-DEC-2066
2066-12-15Hoa Kỳ97.25%63 K7.21%6.94%150 M USD1,000.00 USD2,000.00 USD
ETP4074454Energy Transfer Operating, L.P. FRN 01-NOV-2066
2066-11-01Hoa Kỳ99.09%1.87 M7.65%7.56%545.48 M USD1,000.00 USD1,000.00 USD
CSX4415158CSX Corporation 4.25% 01-NOV-2066
2066-11-01Hoa Kỳ76.25%970 K6.33%4.25%700 M USD1,000.00 USD2,000.00 USD
NEE3668829NextEra Energy Capital Holdings, Inc. 6.62672% 01-OCT-2066
2066-10-01Hoa Kỳ92.92%248 K7.32%6.63%318.96 M USD1,000.00 USD1,000.00 USD
LNC5221544Lincoln National Corporation FRN 17-MAY-2066
2066-05-17Hoa Kỳ87.25%649 K8.32%6.94%464.87 M USD1,000.00 USD2,000.00 USD
UNP4305344Union Pacific Corporation 4.375% 15-NOV-2065
2065-11-15Hoa Kỳ74.79%18 K6.68%4.38%178.34 M USD1,000.00 USD1,000.00 USD
ORCL5995218Oracle Corporation 6.125% 03-AUG-2065
2065-08-03Hoa Kỳ100.09%44.89 M6.12%6.13%1 B USD1,000.00 USD2,000.00 USD
TTRP6010565TransCanada PipeLines Limited 7.0% 01-JUN-2065
2065-06-01Canada100.22%8.24 M6.98%7.00%750 M USD1,000.00 USD2,000.00 USD
DD4248944Dominion Energy South Carolina, Inc. 5.1% 01-JUN-2065
2065-06-01Hoa Kỳ87.94%4 M6.14%5.10%500 M USD1,000.00 USD1,000.00 USD
SSI6081766Siemens Funding B.V. 5.9% 28-MAY-2065
2065-05-28Hà Lan101.34%500 K5.79%5.90%750 M USD1,000.00 USD200,000.00 USD
GOOG6065579Alphabet Inc. 5.3% 15-MAY-2065
2065-05-15Hoa Kỳ97.35%1.72 M5.51%5.30%1.5 B USD1,000.00 USD2,000.00 USD
UPS6075098United Parcel Service, Inc. 6.05% 14-MAY-2065
2065-05-14Hoa Kỳ101.37%24.06 M5.93%6.05%1 B USD1,000.00 USD2,000.00 USD
NNEE6009571Florida Power & Light Company 5.8% 15-MAR-2065
2065-03-15Hoa Kỳ100.42%2.75 M5.77%5.80%700 M USD1,000.00 USD2,000.00 USD
RRIO6027363Rio Tinto Finance (USA) Plc 5.875% 14-MAR-2065
2065-03-14Anh Quốc99.37%16.12 M5.93%5.88%750 M USD1,000.00 USD2,000.00 USD
LLY6003397Eli Lilly and Company 5.6% 12-FEB-2065
2065-02-12Hoa Kỳ99.49%272 K5.64%5.60%750 M USD1,000.00 USD2,000.00 USD
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
2065-01-15Hoa Kỳ94.19%76 K6.15%5.65%650 M USD1,000.00 USD2,000.00 USD
GILD5939386Gilead Sciences, Inc. 5.6% 15-NOV-2064
2064-11-15Hoa Kỳ96.71%15 M5.88%5.60%750 M USD1,000.00 USD2,000.00 USD
DDIGH4172706Dignity Health 5.267% 01-NOV-2064
2064-11-01Hoa Kỳ86.25%1 M6.51%5.27%300 M USD1,000.00 USD1,000.00 USD
OKE5890649ONEOK, Inc. 5.85% 01-NOV-2064
2064-11-01Hoa Kỳ92.73%360 K6.51%5.85%800 M USD1,000.00 USD2,000.00 USD