Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.246 | +0.09% | 0.134 | 149.240 | 149.249 | 149.395 | 149.036 | Mua |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1975 | −0.00% | −0.0001 | 7.1975 | 7.1985 | 7.1976 | 7.1975 | Mua |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33947 | +0.01% | 0.00017 | 1.33948 | 1.33975 | 1.33980 | 1.33858 | Theo dõi |
EURJPYEURO / JAPANESE YEN | 162.217 | +0.06% | 0.093 | 162.220 | 162.236 | 162.371 | 162.030 | Mua |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1338.32 | +0.18% | 2.36 | 1338.32 | 1339.32 | 1338.73 | 1335.87 | Mua |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82020 | +0.01% | 0.00104 | 7.82070 | 7.82080 | 7.82082 | 7.81899 | Bán |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9190 | +0.03% | 0.0230 | 82.9190 | 82.9690 | 82.9280 | 82.8950 | Mua |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.707 | +0.18% | 0.056 | 31.724 | 31.824 | 31.735 | 31.626 | Sức mua mạnh |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.659 | −0.10% | −0.094 | 97.646 | 97.682 | 97.824 | 97.649 | Theo dõi |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.125 | −0.03% | −0.035 | 110.122 | 110.161 | 110.276 | 110.106 | Theo dõi |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.562 | −0.19% | −0.173 | 90.568 | 90.586 | 90.764 | 90.554 | Bán |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.800 | +0.01% | 0.011 | 189.796 | 189.835 | 189.973 | 189.670 | Mua |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.959 | −0.04% | −0.063 | 167.966 | 167.990 | 168.137 | 167.925 | Bán |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Bán |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.5000 | 0.00% | 0.0000 | 109.5000 | 109.7500 | 109.5000 | 109.5000 | Mua |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3392 | +0.04% | 0.0005 | 1.3392 | 1.3402 | 1.3396 | 1.3389 | Bán |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Theo dõi |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.206100 | +0.01% | 0.000810 | 7.205930 | 7.207470 | 7.208120 | 7.205790 | Mua |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15684.0000 | 0.00% | 0.0000 | 15684.0000 | 15694.0000 | 15684.0000 | 15670.0000 | Mua |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Mua |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4038.0 | 4038.0 | Bán Mạnh |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Theo dõi |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 449.51 | 0.00% | 0.00 | 449.51 | 449.56 | 449.51 | 449.51 | Theo dõi |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | Mua |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.710 | −0.26% | −0.800 | 303.710 | 304.580 | 304.960 | 303.710 | Bán Mạnh |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Bán |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0549 | +0.02% | 0.0014 | 8.0549 | 8.0557 | 8.0551 | 8.0533 | Theo dõi |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Mua |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7160 | 0.00% | 0.0000 | 4.7160 | 4.7190 | 4.7160 | 4.7160 | Bán |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.4810 | 132.7840 | 132.6000 | 132.4810 | Bán |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.72 | +0.23% | 0.13 | 55.72 | 55.74 | 55.72 | 55.59 | Bán |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.5000 | 0.00% | 0.0000 | 278.5000 | 278.7000 | 278.5000 | 278.5000 | Bán |
USDTHBU.S. DOLLAR / THAI BAHT | 36.022 | +0.28% | 0.099 | 36.016 | 36.031 | 36.045 | 35.915 | Sức mua mạnh |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9537 | +0.02% | 0.0019 | 10.9537 | 10.9547 | 10.9537 | 10.9537 | Bán |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Sức mua mạnh |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Mua |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Mua |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47743 | −0.05% | −0.00024 | 0.47743 | 0.47783 | 0.47754 | 0.47743 | Bán Mạnh |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010234 | +0.13% | 0.000013 | 0.010234 | 0.010242 | 0.010237 | 0.010219 | Theo dõi |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73459 | −0.05% | −0.00036 | 0.73459 | 0.73499 | 0.73476 | 0.73459 | Bán |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008955 | −0.06% | −0.000005 | 0.008955 | 0.008995 | 0.008967 | 0.008955 | Bán |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Bán |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009075 | +0.04% | 0.000004 | 0.009075 | 0.009083 | 0.009078 | 0.009073 | Theo dõi |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005953 | +0.05% | 0.000003 | 0.005952 | 0.005953 | 0.005954 | 0.005948 | Mua |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.048245 | −0.08% | −0.000039 | 0.048245 | 0.048325 | 0.048319 | 0.048245 | Bán |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04818 | −0.10% | −0.00005 | 0.04818 | 0.04826 | 0.04826 | 0.04818 | Bán |
JPYEURJAPANESE YEN / EURO | 0.0061635 | −0.04% | −0.0000027 | 0.0061635 | 0.0061643 | 0.0061711 | 0.0061598 | Bán |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005264 | 0.00% | 0.000000 | 0.005264 | 0.005272 | 0.005268 | 0.005264 | Bán |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05219 | −0.08% | −0.00004 | 0.05219 | 0.05259 | 0.05227 | 0.05219 | Bán |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105.12 | −0.05% | −0.05 | 105.12 | 105.20 | 105.14 | 105.12 | Theo dõi |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55549 | −0.06% | −0.00036 | 0.55549 | 0.55589 | 0.55622 | 0.55549 | Bán |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | Bán |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.097 | −0.05% | −0.013 | 27.097 | 27.101 | 27.103 | 27.097 | Bán |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.02898 | −0.10% | −0.00603 | 6.02898 | 6.02978 | 6.03849 | 6.02563 | Bán |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.947 | +0.01% | 0.001 | 8.947 | 8.987 | 8.952 | 8.943 | Mua |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.0091 | −0.05% | −0.0015 | 3.0091 | 3.0171 | 3.0098 | 3.0091 | Bán |
JPYLAKJAPANESE YEN / LAO KIP | 140.220 | −0.05% | −0.073 | 140.220 | 140.300 | 140.257 | 140.220 | Theo dõi |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0386 | −0.46% | −0.0095 | 2.0386 | 2.0466 | 2.0410 | 2.0386 | Bán Mạnh |
JPYMMKJAPANESE YEN / BURMESE KYAT | 14.003 | −0.05% | −0.007 | 14.003 | 14.083 | 14.007 | 14.003 | Bán |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.6499 | −0.05% | −0.0110 | 22.6499 | 22.6579 | 22.6551 | 22.6499 | Bán |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05381 | −0.57% | −0.00031 | 0.05381 | 0.05421 | 0.05386 | 0.05381 | Bán |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0996 | −0.10% | −0.0001 | 0.0996 | 0.1076 | 0.0996 | 0.0995 | Bán |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03161 | +0.03% | 0.00001 | 0.03161 | 0.03169 | 0.03164 | 0.03161 | Bán |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8875 | −0.27% | −0.0024 | 0.8875 | 0.8915 | 0.8878 | 0.8875 | Bán |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011038 | +0.20% | 0.000022 | 0.011038 | 0.011042 | 0.011038 | 0.011019 | Mua |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3713 | +0.11% | 0.0004 | 0.3713 | 0.3753 | 0.3715 | 0.3713 | Bán |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8654 | −0.05% | −0.0009 | 1.8654 | 1.8694 | 1.8658 | 1.8654 | Bán |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00893 | −0.11% | −0.00001 | 0.00893 | 0.00901 | 0.00895 | 0.00893 | Bán |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2394 | +0.08% | 0.0002 | 0.2394 | 0.2434 | 0.2394 | 0.2393 | Mua |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073427 | −0.38% | −0.000278 | 0.073427 | 0.073507 | 0.073427 | 0.073393 | Bán |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Theo dõi |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2105 | 0.00% | 0.0000 | 0.2105 | 0.2145 | 0.2108 | 0.2103 | Theo dõi |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Mua |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.29 | −0.05% | −0.08 | 165.29 | 166.09 | 165.33 | 165.29 | Mua |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071291 | +0.00% | 0.000003 | 0.071291 | 0.071371 | 0.071291 | 0.071287 | Bán |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012179 | +0.02% | 0.000002 | 0.012179 | 0.012259 | 0.012179 | 0.012176 | Bán |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99844 | +0.00% | 0.00003 | 0.99839 | 0.99919 | 0.99853 | 0.99838 | Sức mua mạnh |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0848 | +0.02% | 0.0002 | 1.0848 | 1.0856 | 1.0849 | 1.0846 | Bán |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2176.1 | 0.00% | 0.0 | 2176.1 | 2177.7 | 2176.4 | 2175.8 | Mua |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5047 | +0.02% | 0.0020 | 11.5047 | 11.5127 | 11.5075 | 11.5029 | Theo dõi |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.64 | +0.10% | 0.19 | 185.64 | 185.80 | 185.67 | 185.27 | Mua |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7268 | +0.21% | 0.0160 | 7.7268 | 7.7348 | 7.7303 | 7.7177 | Bán |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18567 | +0.02% | 0.00003 | 0.18567 | 0.18607 | 0.18568 | 0.18565 | Bán |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9956 | +0.18% | 0.0088 | 4.9956 | 5.0036 | 4.9962 | 4.9874 | Mua |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.3977 | +0.11% | 0.0048 | 4.3977 | 4.4057 | 4.4042 | 4.3883 | Mua |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18592 | +0.04% | 0.00007 | 0.18592 | 0.18632 | 0.18592 | 0.18589 | Bán |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00076 | −0.00% | −0.00003 | 1.00081 | 1.00161 | 1.00100 | 1.00076 | Bán Mạnh |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0860 | +0.01% | 0.0001 | 1.0861 | 1.0869 | 1.0861 | 1.0859 | Bán |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2179.2 | 0.00% | 0.0 | 2179.2 | 2180.0 | 2179.2 | 2179.2 | Mua |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5235 | +0.03% | 0.0035 | 11.5235 | 11.5243 | 11.5267 | 11.5177 | Theo dõi |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.48 | +0.00% | 0.01 | 561.48 | 561.88 | 561.48 | 561.48 | Bán Mạnh |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.957 | +0.11% | 0.210 | 185.957 | 185.965 | 185.984 | 185.446 | Mua |
CNYLAKCHINESE YUAN / LAO KIP | 2906.7 | +0.05% | 1.5 | 2906.7 | 2910.7 | 2906.7 | 2905.2 | Mua |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.267 | −0.25% | −0.108 | 42.267 | 42.347 | 42.296 | 42.267 | Bán Mạnh |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.87 | 0.00% | 0.00 | 290.87 | 291.27 | 290.87 | 290.87 | Bán |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6564 | +0.16% | 0.0011 | 0.6564 | 0.6565 | 0.6565 | 0.6554 | Theo dõi |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7407 | +0.22% | 0.0169 | 7.7407 | 7.7415 | 7.7441 | 7.7247 | Bán |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1857 | 0.00% | 0.0000 | 0.1857 | 0.1865 | 0.1857 | 0.1857 | Bán |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0058 | +0.19% | 0.0095 | 5.0058 | 5.0066 | 5.0067 | 4.9969 | Mua |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4071 | +0.12% | 0.0054 | 4.4071 | 4.4079 | 4.4133 | 4.3970 | Mua |