Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08464 | −0.24% | −0.00261 | 1.08460 | 1.08463 | 1.08766 | 1.08424 | Bán |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2687 | −0.31% | −0.0040 | 1.2686 | 1.2687 | 1.2729 | 1.2684 | Theo dõi |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88795 | +0.06% | 0.00049 | 0.88807 | 0.88830 | 0.88986 | 0.88705 | Sức mua mạnh |
EURGBPEURO / BRITISH POUND | 0.85481 | +0.09% | 0.00079 | 0.85491 | 0.85500 | 0.85528 | 0.85403 | Theo dõi |
EURJPYEURO / JAPANESE YEN | 163.207 | +0.67% | 1.083 | 163.166 | 163.173 | 163.497 | 162.030 | Mua |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.49757 | +0.65% | 0.06743 | 10.49827 | 10.50043 | 10.49960 | 10.43133 | Mua |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.1730 | +0.50% | 0.4620 | 92.1650 | 92.2150 | 92.2170 | 91.3230 | Mua |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.70194 | +0.62% | 0.06556 | 10.70057 | 10.70498 | 10.70381 | 10.63634 | Sức mua mạnh |
EURCHFEURO / SWISS FRANC | 0.963210 | −0.17% | −0.001630 | 0.963210 | 0.963280 | 0.966460 | 0.962180 | Mua |
EURSEKEURO / SWEDISH KRONA | 11.386600 | +0.38% | 0.043310 | 11.386800 | 11.389000 | 11.388100 | 11.341520 | Mua |
EURNOKEURO / NORWEGIAN KRONE | 11.612040 | +0.35% | 0.040810 | 11.608200 | 11.610000 | 11.620890 | 11.565800 | Sức mua mạnh |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.980610 | +0.21% | 0.008510 | 3.980750 | 3.982160 | 3.986200 | 3.969390 | Mua |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66623 | +0.52% | 0.00867 | 1.66622 | 1.66644 | 1.66805 | 1.65687 | Sức mua mạnh |
EURCADEURO / CANADIAN DOLLAR | 1.47253 | +0.08% | 0.00111 | 1.47230 | 1.47252 | 1.47466 | 1.47123 | Mua |
EURPLNEURO / POLISH ZLOTY | 4.317380 | −0.03% | −0.001110 | 4.317710 | 4.318760 | 4.324300 | 4.315930 | Theo dõi |
EURDKKEURO / DANISH KRONE | 7.456820 | +0.01% | 0.000950 | 7.456670 | 7.457780 | 7.457270 | 7.455900 | Sức mua mạnh |
EURHUFEURO / HUNGARIAN FORINT | 395.004000 | +0.14% | 0.554000 | 395.100000 | 395.296000 | 395.174000 | 394.113000 | Mua |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65409 | −0.20% | −0.00131 | 0.65416 | 0.65422 | 0.65620 | 0.65368 | Mua |
CADEURCANADIAN DOLLAR / EURO | 0.6789 | −0.06% | −0.0004 | 0.6789 | 0.6793 | 0.6794 | 0.6784 | Bán |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5802 | +0.02% | 0.0001 | 0.5802 | 0.5810 | 0.5804 | 0.5801 | Bán |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Bán |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802200 | +0.25% | 0.004500 | 1.802200 | 1.804200 | 1.802700 | 1.798800 | Mua |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Bán |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.255600 | +0.45% | 0.103600 | 23.255100 | 23.260000 | 23.265400 | 23.160000 | Mua |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.874590 | +0.26% | 0.017490 | 6.874180 | 6.875390 | 6.877520 | 6.855990 | Mua |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Sức mua mạnh |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Theo dõi |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364.156000 | +0.35% | 1.266000 | 364.134000 | 364.350000 | 364.306000 | 362.720000 | Mua |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Bán |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | Bán Mạnh |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.48 | +0.36% | 0.20 | 56.68 | 56.98 | 56.70 | 56.28 | Bán |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5824 | +0.25% | 0.0114 | 4.5824 | 4.5874 | 4.5857 | 4.5707 | Mua |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Theo dõi |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Sức mua mạnh |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Bán |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Bán |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Mua |
EURCZKEURO / CZECH KORUNA | 25.221700 | +0.19% | 0.048700 | 25.222500 | 25.228000 | 25.235000 | 25.172000 | Mua |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Sức mua mạnh |
EURGIPEURO / GIBRALTAR POUND | 0.8510 | +0.08% | 0.0007 | 0.8510 | 0.8590 | 0.8512 | 0.8502 | Theo dõi |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Bán |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Bán |
EURMKDEURO / MACEDONIAN DENAR | 61.552 | +0.12% | 0.071 | 61.552 | 61.572 | 61.635 | 61.348 | Theo dõi |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.795430 | +0.51% | 0.009170 | 1.795030 | 1.795430 | 1.796830 | 1.786170 | Sức mua mạnh |
EURRONEURO / ROMANIAN LEU | 4.9722 | +0.01% | 0.0005 | 4.9722 | 4.9742 | 4.9725 | 4.9713 | Mua |
EURRSDEURO / SERBIAN DINAR | 116.8905 | −0.03% | −0.0297 | 116.8905 | 117.5305 | 116.9354 | 116.8905 | Mua |
EURRUBEURO / RUSSIAN RUBLE | 99.9820 | +0.26% | 0.2580 | 99.9820 | 100.0020 | 99.9820 | 99.7020 | Mua |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Mua |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.71 | −0.01% | −0.01 | 120.71 | 120.91 | 121.10 | 120.70 | Bán |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.948910 | +0.45% | 0.008670 | 1.948640 | 1.948940 | 1.950770 | 1.939090 | Sức mua mạnh |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286600 | −0.08% | −0.001800 | 2.286600 | 2.288600 | 2.287600 | 2.195400 | Mua |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2837 | −0.08% | −0.0018 | 2.2837 | 2.2917 | 2.2858 | 2.2837 | Bán |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Mua |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72226 | −0.02% | −0.00030 | 1.72211 | 1.72222 | 1.72459 | 1.72171 | Mua |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126610 | −0.27% | −0.003000 | 1.126510 | 1.126900 | 1.130460 | 1.125750 | Mua |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.464 | +0.13% | 0.038 | 29.464 | 29.559 | 29.529 | 29.432 | Mua |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7212 | −0.08% | −0.0072 | 8.7211 | 8.7234 | 8.7297 | 8.7191 | Theo dõi |
GBPEURBRITISH POUND / EURO | 1.1696 | −0.07% | −0.0008 | 1.1696 | 1.1697 | 1.1706 | 1.1693 | Theo dõi |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Sức mua mạnh |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.00 | +0.12% | 0.57 | 462.14 | 462.34 | 462.22 | 461.12 | Mua |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Bán |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.871 | +0.57% | 1.082 | 190.871 | 190.890 | 191.198 | 189.670 | Mua |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.354 | −0.05% | −0.012 | 22.354 | 22.374 | 22.359 | 22.354 | Bán |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.995 | +0.04% | 0.028 | 71.995 | 72.015 | 72.099 | 71.791 | Theo dõi |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5825 | +0.27% | 0.0360 | 13.5766 | 13.5797 | 13.5898 | 13.5537 | Sức mua mạnh |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.100160 | +0.44% | 0.009150 | 2.099590 | 2.099930 | 2.101370 | 2.090940 | Sức mua mạnh |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.049400 | +0.04% | 0.001770 | 5.049800 | 5.052200 | 5.060400 | 5.046000 | Mua |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8159 | −0.07% | −0.0038 | 5.8159 | 5.8179 | 5.8200 | 5.8130 | Theo dõi |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.694 | −0.10% | −0.139 | 136.694 | 137.494 | 136.852 | 136.694 | Theo dõi |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.944 | +0.18% | 0.212 | 116.944 | 116.964 | 116.944 | 116.597 | Mua |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3191 | +0.31% | 0.0413 | 13.3180 | 13.3218 | 13.3192 | 13.2750 | Sức mua mạnh |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Mua |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.13 | +0.27% | 0.29 | 107.13 | 107.33 | 107.23 | 106.80 | Bán |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7290 | +0.74% | 0.0126 | 1.7292 | 1.7300 | 1.7298 | 1.7161 | Theo dõi |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Bán Mạnh |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0295 | +0.18% | 0.0036 | 2.0295 | 2.0315 | 2.0312 | 2.0250 | Bán |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Bán |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5278 | +0.23% | 0.0035 | 1.5278 | 1.5294 | 1.5289 | 1.5238 | Bán |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.180 | +0.31% | 0.082 | 26.180 | 26.194 | 26.212 | 26.084 | Theo dõi |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7406 | +0.19% | 0.0149 | 7.7411 | 7.7427 | 7.7495 | 7.7165 | Bán |
CHFEURSWISS FRANC / EURO | 1.0377 | +0.19% | 0.0020 | 1.0377 | 1.0385 | 1.0388 | 1.0352 | Bán |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8872 | +0.28% | 0.0025 | 0.8872 | 0.8880 | 0.8879 | 0.8847 | Bán |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Mua |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8836 | +0.30% | 0.0026 | 0.8836 | 0.8916 | 0.8843 | 0.8810 | Bán |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.05 | +0.23% | 0.95 | 410.17 | 410.37 | 410.30 | 408.05 | Mua |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Bán |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.415 | +0.83% | 1.393 | 169.426 | 169.440 | 169.532 | 167.848 | Mua |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.785 | −0.05% | −0.009 | 19.785 | 19.805 | 19.795 | 19.785 | Bán Mạnh |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.899 | +0.32% | 0.206 | 63.899 | 63.919 | 63.963 | 63.545 | Bán |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0555 | +0.54% | 0.0649 | 12.0512 | 12.0526 | 12.0561 | 11.9917 | Mua |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8633 | +0.68% | 0.0126 | 1.8633 | 1.8641 | 1.8636 | 1.8508 | Mua |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4819 | +0.12% | 0.0052 | 4.4824 | 4.4845 | 4.4849 | 4.4730 | Bán |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1618 | +0.19% | 0.0097 | 5.1618 | 5.1638 | 5.1668 | 5.1450 | Bán |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.6589 | +0.18% | 0.2203 | 121.6589 | 121.6989 | 121.7783 | 121.3000 | Bán |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.794 | +0.47% | 0.481 | 103.794 | 103.814 | 103.823 | 103.187 | Bán |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8211 | +0.72% | 0.0842 | 11.8209 | 11.8233 | 11.8223 | 11.7361 | Mua |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Mua |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005902 | −0.81% | −0.000048 | 0.005902 | 0.005903 | 0.005954 | 0.005900 | Bán |
JPYEURJAPANESE YEN / EURO | 0.0061278 | −0.62% | −0.0000384 | 0.0061278 | 0.0061286 | 0.0061711 | 0.0061173 | Bán |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005235 | −0.55% | −0.000029 | 0.005235 | 0.005243 | 0.005268 | 0.005235 | Bán Mạnh |