Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0409 | +0.21% | 0.0105 | 5.0419 | 5.0439 | 5.0547 | 5.0304 | Mua |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.210190 | +0.07% | 0.004900 | 7.210740 | 7.211100 | 7.212980 | 7.205030 | Mua |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.273200 | +0.52% | 0.121200 | 23.275300 | 23.283700 | 23.294900 | 23.160000 | Mua |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.870380 | +0.19% | 0.013280 | 6.870180 | 6.870550 | 6.882390 | 6.855990 | Mua |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82152 | +0.03% | 0.00236 | 7.82159 | 7.82260 | 7.82270 | 7.81899 | Mua |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.768000 | +0.24% | 0.878000 | 363.807000 | 363.925000 | 365.104000 | 362.720000 | Mua |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9760 | +0.10% | 0.0800 | 82.9760 | 83.0260 | 83.0450 | 82.8950 | Mua |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.91663 | +0.60% | 0.10010 | 16.91740 | 16.92080 | 16.94704 | 16.81294 | Bán |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68140 | +0.42% | 0.04502 | 10.68070 | 10.68470 | 10.71240 | 10.63634 | Sức mua mạnh |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.980630 | +0.21% | 0.008530 | 3.980030 | 3.981080 | 3.987980 | 3.969390 | Mua |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5828 | +0.26% | 0.0118 | 4.5814 | 4.5864 | 4.5897 | 4.5707 | Mua |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.6260 | +1.00% | 0.9150 | 92.5120 | 92.5620 | 92.6368 | 91.3230 | Sức mua mạnh |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748000 | 3.748500 | 3.748200 | 3.748200 | Bán Mạnh |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.45549 | +0.24% | 0.02535 | 10.45340 | 10.45590 | 10.50920 | 10.43133 | Mua |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34186 | +0.19% | 0.00256 | 1.34188 | 1.34216 | 1.34356 | 1.33858 | Mua |
USDTHBU.S. DOLLAR / THAI BAHT | 36.075 | +0.42% | 0.152 | 36.079 | 36.085 | 36.090 | 35.915 | Sức mua mạnh |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.342690 | +0.04% | 0.012670 | 32.341300 | 32.344300 | 32.385000 | 32.198300 | Mua |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.958720 | −0.04% | −0.008480 | 18.967590 | 18.972300 | 19.029930 | 18.939500 | Mua |
EURCZKEURO / CZECH KORUNA | 25.262000 | +0.35% | 0.089000 | 25.262500 | 25.271300 | 25.268500 | 25.172000 | Mua |
EURDKKEURO / DANISH KRONE | 7.456980 | +0.01% | 0.001110 | 7.456580 | 7.457700 | 7.457270 | 7.455900 | Sức mua mạnh |
EURHKDEURO / HONG KONG DOLLAR | 8.489510 | −0.13% | −0.010690 | 8.488770 | 8.489860 | 8.505900 | 8.475300 | Bán |
EURHUFEURO / HUNGARIAN FORINT | 394.828000 | +0.10% | 0.378000 | 394.863000 | 395.043000 | 395.970000 | 394.113000 | Mua |
EURMXNEURO / MEXICAN PESO | 18.3605 | +0.45% | 0.0825 | 18.3575 | 18.3635 | 18.3830 | 18.2844 | Bán |
EURNOKEURO / NORWEGIAN KRONE | 11.594600 | +0.20% | 0.023370 | 11.592640 | 11.595190 | 11.620890 | 11.565800 | Mua |
EURPLNEURO / POLISH ZLOTY | 4.320400 | +0.04% | 0.001910 | 4.320400 | 4.322200 | 4.325100 | 4.315930 | Theo dõi |
EURRONEURO / ROMANIAN LEU | 4.9739 | +0.04% | 0.0022 | 4.9737 | 4.9757 | 4.9744 | 4.9713 | Mua |
EURRUBEURO / RUSSIAN RUBLE | 100.4250 | +0.70% | 0.7010 | 100.4250 | 100.4450 | 100.4450 | 99.7020 | Sức mua mạnh |
EURSEKEURO / SWEDISH KRONA | 11.345400 | +0.02% | 0.002110 | 11.346700 | 11.349900 | 11.396680 | 11.341520 | Mua |
EURSGDEURO / SINGAPORE DOLLAR | 1.456420 | +0.05% | 0.000780 | 1.456400 | 1.456500 | 1.458100 | 1.455500 | Mua |
EURTRYEURO / TURKISH LIRA | 35.141380 | +0.14% | 0.048140 | 35.142430 | 35.153140 | 35.245600 | 35.049000 | Mua |
EURZAREURO / SOUTH AFRICAN RAND | 20.576750 | −0.16% | −0.033370 | 20.583790 | 20.594050 | 20.669960 | 20.549400 | Mua |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7254 | −0.03% | −0.0030 | 8.7254 | 8.7263 | 8.7297 | 8.7159 | Mua |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.931 | −0.19% | −0.019 | 9.931 | 9.935 | 9.952 | 9.911 | Theo dõi |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.98 | +0.12% | 0.55 | 462.01 | 462.25 | 463.16 | 461.12 | Mua |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5660 | +0.14% | 0.0195 | 13.5649 | 13.5693 | 13.5898 | 13.5498 | Mua |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055500 | +0.16% | 0.007870 | 5.055300 | 5.057600 | 5.060400 | 5.046000 | Mua |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8205 | +0.01% | 0.0008 | 5.8205 | 5.8225 | 5.8205 | 5.8130 | Sức mua mạnh |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2776 | −0.00% | −0.0002 | 13.2778 | 13.2818 | 13.3277 | 13.2693 | Mua |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70420 | +0.01% | 0.00016 | 1.70420 | 1.70454 | 1.70570 | 1.70183 | Mua |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0697 | −0.20% | −0.0830 | 41.0700 | 41.0798 | 41.1970 | 40.9739 | Mua |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.07982 | −0.11% | −0.02732 | 24.07806 | 24.08884 | 24.17667 | 24.02360 | Mua |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7390 | +0.17% | 0.0133 | 7.7409 | 7.7425 | 7.7499 | 7.7165 | Bán |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8125 | +0.04% | 0.0037 | 8.8125 | 8.8133 | 8.8162 | 8.7896 | Bán |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 409.79 | +0.17% | 0.69 | 409.89 | 410.08 | 411.12 | 408.05 | Theo dõi |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0332 | +0.36% | 0.0426 | 12.0353 | 12.0361 | 12.0610 | 11.9917 | Mua |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4842 | +0.17% | 0.0075 | 4.4842 | 4.4861 | 4.4908 | 4.4730 | Bán |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7776 | +0.35% | 0.0407 | 11.7787 | 11.7830 | 11.8353 | 11.7361 | Mua |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5119 | +0.27% | 0.0041 | 1.5118 | 1.5121 | 1.5134 | 1.5072 | Bán |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4708 | +0.15% | 0.0563 | 36.4741 | 36.4922 | 36.4922 | 36.3452 | Mua |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3607 | −0.04% | −0.0093 | 21.3616 | 21.3683 | 21.4121 | 21.3242 | Bán |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.097000 | −0.59% | −0.030100 | 5.088000 | 5.103060 | 5.133200 | 5.087900 | Bán Mạnh |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8745 | −0.39% | −0.0034 | 0.8745 | 0.8747 | 0.8788 | 0.8738 | Bán Mạnh |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.75074 | −0.44% | −0.02547 | 5.75091 | 5.75142 | 5.77789 | 5.74840 | Bán Mạnh |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98600 | −0.31% | −0.00310 | 0.98600 | 0.98680 | 0.98930 | 0.98600 | Bán Mạnh |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7300 | −0.58% | −0.0274 | 4.7300 | 4.7324 | 4.7580 | 4.7213 | Bán Mạnh |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81159 | −0.36% | −0.00293 | 0.81173 | 0.81230 | 0.81481 | 0.81098 | Bán Mạnh |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.238870 | +0.89% | 0.170180 | 19.214000 | 19.258000 | 19.266240 | 19.054180 | Sức mua mạnh |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.892 | +0.57% | 0.051 | 8.892 | 8.895 | 8.929 | 8.851 | Mua |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.082 | 14.091 | 14.101 | 13.981 | Bán |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9782 | −0.02% | −0.0002 | 0.9784 | 0.9790 | 0.9814 | 0.9778 | Bán |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.390 | +0.84% | 0.120 | 14.386 | 14.392 | 14.391 | 14.268 | Mua |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6613 | −0.17% | −0.0011 | 0.6614 | 0.6616 | 0.6635 | 0.6608 | Mua |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8280 | −0.16% | −0.0092 | 5.8279 | 5.8290 | 5.8403 | 5.8224 | Bán |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 112.132 | +0.75% | 0.837 | 112.115 | 112.133 | 112.202 | 111.283 | Mua |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.616 | +0.90% | 0.041 | 4.616 | 4.680 | 4.645 | 4.575 | Bán |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.9150 | +0.88% | 0.0690 | 7.9150 | 7.9560 | 7.9440 | 7.8200 | Sức mua mạnh |