Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85484 | +0.10% | 0.00082 | 0.85495 | 0.85500 | 0.85528 | 0.85403 | Theo dõi |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66555 | +0.48% | 0.00799 | 1.66560 | 1.66568 | 1.66805 | 1.65687 | Sức mua mạnh |
EURCADEURO / CANADIAN DOLLAR | 1.47210 | +0.05% | 0.00068 | 1.47214 | 1.47248 | 1.47466 | 1.47123 | Mua |
EURCHFEURO / SWISS FRANC | 0.962940 | −0.20% | −0.001900 | 0.963030 | 0.963100 | 0.966460 | 0.962180 | Mua |
EURJPYEURO / JAPANESE YEN | 163.114 | +0.61% | 0.990 | 163.117 | 163.128 | 163.497 | 162.030 | Mua |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794350 | +0.45% | 0.008090 | 1.794410 | 1.794490 | 1.796830 | 1.786170 | Sức mua mạnh |
GBPEURBRITISH POUND / EURO | 1.1696 | −0.07% | −0.0008 | 1.1696 | 1.1697 | 1.1706 | 1.1693 | Theo dõi |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.777 | +0.52% | 0.988 | 190.778 | 190.794 | 191.198 | 189.670 | Mua |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.948020 | +0.40% | 0.007780 | 1.948190 | 1.948330 | 1.950770 | 1.939090 | Sức mua mạnh |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72182 | −0.04% | −0.00074 | 1.72206 | 1.72218 | 1.72459 | 1.72171 | Mua |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126330 | −0.29% | −0.003280 | 1.126300 | 1.126680 | 1.130460 | 1.125750 | Mua |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098910 | +0.38% | 0.007900 | 2.098690 | 2.099010 | 2.101370 | 2.090940 | Sức mua mạnh |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010207 | −0.14% | −0.000014 | 0.010207 | 0.010215 | 0.010237 | 0.010203 | Bán |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009022 | −0.54% | −0.000049 | 0.009022 | 0.009030 | 0.009078 | 0.009021 | Bán Mạnh |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005903 | −0.79% | −0.000047 | 0.005902 | 0.005903 | 0.005954 | 0.005900 | Bán |
JPYEURJAPANESE YEN / EURO | 0.0061300 | −0.59% | −0.0000362 | 0.0061300 | 0.0061308 | 0.0061711 | 0.0061173 | Bán |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005237 | −0.51% | −0.000027 | 0.005237 | 0.005245 | 0.005268 | 0.005235 | Bán Mạnh |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010999 | −0.15% | −0.000017 | 0.010999 | 0.011003 | 0.011039 | 0.010984 | Mua |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883860 | −0.40% | −0.003540 | 0.883890 | 0.883950 | 0.888510 | 0.883550 | Bán |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.578170 | −0.63% | −0.003670 | 0.578180 | 0.578250 | 0.582860 | 0.577910 | Theo dõi |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6002 | −0.42% | −0.0026 | 0.6002 | 0.6004 | 0.6034 | 0.5996 | Bán Mạnh |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5131 | −0.23% | −0.0012 | 0.5131 | 0.5134 | 0.5155 | 0.5128 | Bán Mạnh |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.927 | +0.18% | 0.174 | 97.926 | 97.932 | 98.091 | 97.582 | Mua |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077310 | +0.03% | 0.000340 | 1.077400 | 1.077480 | 1.079450 | 1.076270 | Mua |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1309 | +0.42% | 0.0047 | 1.1309 | 1.1317 | 1.1313 | 1.1260 | Sức mua mạnh |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65416 | −0.19% | −0.00124 | 0.65397 | 0.65425 | 0.65620 | 0.65368 | Mua |
CADEURCANADIAN DOLLAR / EURO | 0.6789 | −0.06% | −0.0004 | 0.6789 | 0.6793 | 0.6794 | 0.6784 | Bán |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5802 | +0.02% | 0.0001 | 0.5802 | 0.5810 | 0.5804 | 0.5801 | Bán |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.777 | +0.56% | 0.617 | 110.789 | 110.798 | 110.956 | 110.082 | Sức mua mạnh |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2178 | +0.39% | 0.0047 | 1.2178 | 1.2198 | 1.2183 | 1.2131 | Sức mua mạnh |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7285 | +0.71% | 0.0122 | 1.7292 | 1.7300 | 1.7298 | 1.7161 | Theo dõi |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5278 | +0.23% | 0.0035 | 1.5278 | 1.5294 | 1.5289 | 1.5238 | Bán |
CHFEURSWISS FRANC / EURO | 1.0380 | +0.22% | 0.0023 | 1.0380 | 1.0388 | 1.0388 | 1.0352 | Bán |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8873 | +0.29% | 0.0026 | 0.8873 | 0.8881 | 0.8879 | 0.8847 | Bán |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.361 | +0.80% | 1.339 | 169.353 | 169.392 | 169.532 | 167.848 | Mua |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8631 | +0.67% | 0.0124 | 1.8631 | 1.8639 | 1.8636 | 1.8508 | Mua |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9281 | +0.08% | 0.0008 | 0.9280 | 0.9283 | 0.9289 | 0.9266 | Bán |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82028 | −0.37% | −0.00306 | 0.82038 | 0.82054 | 0.82365 | 0.82006 | Bán Mạnh |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53661 | −0.58% | −0.00315 | 0.53659 | 0.53684 | 0.54030 | 0.53635 | Bán |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5572 | −0.41% | −0.0023 | 0.5568 | 0.5576 | 0.5595 | 0.5566 | Bán Mạnh |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.891 | +0.17% | 0.156 | 90.895 | 90.904 | 91.093 | 90.528 | Bán |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4764 | −0.32% | −0.0015 | 0.4763 | 0.4765 | 0.4780 | 0.4760 | Bán Mạnh |