Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41754 | +0.67% | 0.00277 | 0.41754 | 0.41834 | 0.41760 | 0.41492 | Sức mua mạnh |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36917 | +0.28% | 0.00104 | 0.36917 | 0.36997 | 0.36917 | 0.36819 | Sức mua mạnh |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24169 | +0.16% | 0.00038 | 0.24169 | 0.24249 | 0.24178 | 0.24127 | Sức mua mạnh |
AEDEURU.A.E. DIRHAM / EURO | 0.25077 | +0.22% | 0.00056 | 0.25077 | 0.25117 | 0.25079 | 0.25026 | Mua |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21411 | +0.27% | 0.00058 | 0.21411 | 0.21491 | 0.21419 | 0.21357 | Theo dõi |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1256 | +0.02% | 0.0005 | 2.1256 | 2.1336 | 2.1259 | 2.1251 | Mua |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.560 | +0.07% | 0.016 | 22.560 | 22.640 | 22.560 | 22.538 | Mua |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.923 | +0.84% | 0.339 | 40.923 | 40.963 | 40.950 | 40.565 | Sức mua mạnh |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.36 | +0.24% | 0.87 | 364.36 | 365.16 | 364.66 | 363.63 | Mua |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083673 | +0.04% | 0.000031 | 0.083673 | 0.083753 | 0.083900 | 0.083643 | Bán |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.623 | −0.22% | −0.184 | 82.623 | 82.703 | 82.815 | 82.623 | Bán Mạnh |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7354 | +0.09% | 0.0024 | 2.7354 | 2.7434 | 2.7386 | 2.7308 | Mua |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7042 | +1.53% | 0.1910 | 12.7042 | 12.7122 | 12.8743 | 12.5136 | Sức mua mạnh |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9081 | +0.40% | 0.0117 | 2.9081 | 2.9161 | 2.9088 | 2.8967 | Sức mua mạnh |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45000 | +0.63% | 0.00283 | 0.45000 | 0.45080 | 0.45002 | 0.44723 | Sức mua mạnh |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | −0.02% | −0.00002 | 0.10443 | 0.10523 | 0.10445 | 0.10443 | Bán |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.865 | +0.03% | 0.025 | 75.865 | 75.905 | 75.867 | 75.840 | Bán |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | Mua |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0172 | 0.00% | 0.0000 | 1.0172 | 1.0252 | 1.0172 | 1.0171 | Sức mua mạnh |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8509 | +0.48% | 0.0135 | 2.8509 | 2.8589 | 2.8509 | 2.8366 | Mua |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36510 | +0.22% | 0.00081 | 0.36510 | 0.36590 | 0.36510 | 0.36424 | Mua |
AEDSGXU.A.E. DIRHAM / SGX | 0.3648 | +0.11% | 0.0004 | — | — | 0.3648 | 0.3648 | Theo dõi |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80458 | +0.11% | 0.00980 | 8.80458 | 8.80538 | 8.80607 | 8.80134 | Sức mua mạnh |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27190 | +0.00% | 0.00001 | 0.27190 | 0.27270 | 0.27191 | 0.27189 | Sức mua mạnh |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1744 | +0.21% | 0.0110 | 5.1744 | 5.1784 | 5.1781 | 5.1589 | Mua |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | Mua |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | Mua |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | Bán |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Bán |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | Mua |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | Bán |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Bán |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Bán |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.22% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | Bán |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | +0.58% | 0.001 | 0.174 | 0.178 | 0.175 | 0.173 | Bán |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | Bán |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3887 | −0.67% | −0.0160 | 2.3887 | 2.3967 | 2.4065 | 2.3887 | Bán Mạnh |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | Bán Mạnh |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 555.2641 | −0.66% | −3.6939 | 555.2641 | 555.2681 | 559.3731 | 554.9407 | Mua |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | Bán |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | Bán |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3011 | −0.66% | −0.0086 | 1.3011 | 1.3051 | 1.3106 | 1.3011 | Bán Mạnh |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2441 | −0.49% | −0.0012 | 0.2441 | 0.2481 | 0.2452 | 0.2441 | Bán Mạnh |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6495 | −0.67% | −0.0044 | 0.6495 | 0.6535 | 0.6543 | 0.6495 | Bán Mạnh |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | Bán |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2757 | −0.66% | −0.0216 | 3.2757 | 3.2797 | 3.2997 | 3.2757 | Mua |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | Bán Mạnh |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9281 | −0.23% | −0.0206 | 8.9281 | 8.9361 | 8.9385 | 8.9281 | Bán |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | Bán Mạnh |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884240 | −0.36% | −0.003160 | 0.884160 | 0.884290 | 0.888510 | 0.883550 | Bán |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | Mua |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579110 | −0.47% | −0.002730 | 0.579220 | 0.579270 | 0.582860 | 0.579060 | Mua |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | Theo dõi |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6948 | −0.59% | −0.0279 | 4.6948 | 4.7028 | 4.7253 | 4.6948 | Bán Mạnh |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6898 | −0.65% | −0.0305 | 4.6898 | 4.6914 | 4.7234 | 4.6887 | Bán Mạnh |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | Bán |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | Bán Mạnh |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.138 | −0.32% | −0.048 | 15.134 | 15.145 | 15.217 | 15.126 | Bán |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4775 | −0.43% | −0.0194 | 4.4777 | 4.4786 | 4.5001 | 4.4711 | Bán Mạnh |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | Bán |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | Theo dõi |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.7226 | −0.55% | −0.1708 | 30.7226 | 30.7266 | 30.9135 | 30.6943 | Mua |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | Bán Mạnh |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6004 | −0.40% | −0.0024 | 0.6004 | 0.6006 | 0.6034 | 0.5996 | Bán Mạnh |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | Mua |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5131 | −0.24% | −0.0012 | 0.5129 | 0.5137 | 0.5155 | 0.5128 | Bán Mạnh |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | Mua |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51320 | −0.39% | −0.00200 | 0.51320 | 0.51328 | 0.51564 | 0.51273 | Bán Mạnh |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | Bán Mạnh |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.095200 | −0.62% | −0.031900 | 5.093500 | 5.094300 | 5.133200 | 5.091300 | Bán Mạnh |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | Bán Mạnh |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.92 | −0.44% | −1.05 | 236.95 | 237.18 | 238.14 | 236.64 | Mua |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10242.9 | −0.45% | −46.7 | 10242.9 | 10243.3 | 10309.6 | 10233.0 | Bán |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3858 | −0.41% | −0.0098 | 2.3858 | 2.3878 | 2.3976 | 2.3791 | Bán |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0712 | −0.58% | −0.3138 | 54.0664 | 54.0779 | 54.4250 | 54.0263 | Bán Mạnh |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | Bán |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | Bán Mạnh |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4618 | −0.58% | −0.0027 | 0.4618 | 0.4622 | 0.4647 | 0.4618 | Bán Mạnh |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.960 | +0.21% | 0.207 | 97.921 | 97.955 | 98.091 | 97.582 | Mua |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.768 | −0.98% | −0.855 | 86.768 | 86.808 | 87.601 | 86.422 | Bán |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 872.56 | −0.48% | −4.19 | 872.56 | 872.96 | 877.70 | 871.36 | Mua |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2000 | −0.70% | −0.0014 | 0.2000 | 0.2004 | 0.2015 | 0.2000 | Bán Mạnh |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5341 | −0.65% | −0.0035 | 0.5341 | 0.5345 | 0.5380 | 0.5341 | Bán Mạnh |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.39 | −1.17% | −2.33 | 197.39 | 198.19 | 198.89 | 197.39 | Bán Mạnh |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5525 | −0.50% | −0.0328 | 6.5525 | 6.5565 | 6.6001 | 6.5501 | Bán Mạnh |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | Bán Mạnh |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9923 | −0.41% | −0.0456 | 10.9863 | 10.9953 | 11.0447 | 10.9744 | Bán |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0826 | −0.36% | −0.0110 | 3.0826 | 3.0834 | 3.1019 | 3.0809 | Bán |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | Theo dõi |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9659 | −0.21% | −0.0149 | 6.9675 | 6.9683 | 6.9916 | 6.9578 | Mua |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | Sức mua mạnh |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077600 | +0.06% | 0.000630 | 1.077600 | 1.077640 | 1.079450 | 1.076270 | Mua |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2488 | −0.68% | −0.0017 | 0.2488 | 0.2528 | 0.2505 | 0.2488 | Bán Mạnh |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | Bán Mạnh |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4510 | −0.84% | −0.0208 | 2.4510 | 2.4550 | 2.4538 | 2.4462 | Bán |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.448 | −0.04% | −0.014 | 36.448 | 36.456 | 36.592 | 36.356 | Bán |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.551 | −0.63% | −1.152 | 181.551 | 181.591 | 182.657 | 181.485 | Bán Mạnh |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5938 | −0.25% | −0.0064 | 2.5931 | 2.5952 | 2.6082 | 2.5929 | Bán |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | Bán Mạnh |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | Bán Mạnh |