Thị trường ngoại hối
Các cặp tiền tệ của Châu Mỹ
Nền kinh tế của Hoa Kỳ và Canada đóng vai trò chính trong tỷ giá hối đoái trên 2 lục địa. Một số quốc gia đã cố định đồng nội tệ của họ với đồng USD trong khi các quốc gia như El Salvador và Ecuador thậm chí còn sử dụng USD làm tiền pháp định. Ai lại không thích đồng bạc xanh?
Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.06922 | −0.32% | −0.00346 | 1.06922 | 1.06941 | 1.07530 | 1.06740 | Bán |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 158.296 | +1.75% | 2.716 | 158.296 | 158.367 | 158.441 | 154.973 | Sức mua mạnh |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2492 | −0.18% | −0.0022 | 1.2492 | 1.2496 | 1.2541 | 1.2449 | Bán |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65320 | +0.20% | 0.00132 | 0.65320 | 0.65340 | 0.65542 | 0.65174 | Mua |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36680 | +0.08% | 0.00104 | 1.36680 | 1.36730 | 1.36957 | 1.36336 | Mua |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.91330 | +0.14% | 0.00131 | 0.91330 | 0.91500 | 0.91503 | 0.90965 | Mua |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.13640 | −0.21% | −0.03633 | 17.13640 | 17.15140 | 17.28500 | 17.11581 | Mua |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1163 | −0.84% | −0.0434 | 5.1163 | 5.1183 | 5.1597 | 5.1099 | Theo dõi |
| EURCADEURO / CANADIAN DOLLAR | 1.46124 | −0.27% | −0.00389 | 1.46125 | 1.46205 | 1.46651 | 1.46089 | Bán Mạnh |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.816 | +1.67% | 1.903 | 115.816 | 115.856 | 115.925 | 113.617 | Sức mua mạnh |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | Mua |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 874.500 | +0.11% | 1.000 | 874.500 | 874.505 | 874.500 | 873.500 | Mua |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Theo dõi |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 6.96 | 6.86 | 6.86 | Mua |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | Sức mua mạnh |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02532 | +0.16% | 0.00004 | 0.02532 | 0.02572 | 0.02534 | 0.02530 | Bán |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3894.4 | −1.72% | −68.1 | 3894.4 | 3896.4 | 3962.5 | 3892.0 | Theo dõi |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.15000 | +0.31% | 1.55000 | 501.15000 | 511.15000 | 501.15000 | 501.15000 | Mua |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.43 | −0.22% | −0.13 | 58.43 | 58.73 | 58.56 | 58.43 | Bán |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.8001 | +0.16% | 0.0013 | 0.8001 | 0.8009 | 0.8001 | 0.7995 | Mua |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7760 | +0.01% | 0.0010 | 7.7760 | 7.7790 | 7.7760 | 7.7740 | Bán |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Bán Mạnh |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6439 | +0.01% | 0.0028 | 24.6439 | 24.7439 | 24.6439 | 24.6412 | Sức mua mạnh |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | −0.15% | −0.200000 | 131.780000 | 136.780000 | 131.980000 | 131.780000 | Bán |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.28 | +0.01% | 0.02 | 155.28 | 156.93 | 155.28 | 155.28 | Sức mua mạnh |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7520 | +0.22% | 0.0084 | 3.7520 | 3.7570 | 3.7520 | 3.7437 | Sức mua mạnh |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7432.2 | 0.00% | 0.0 | 7432.2 | 7482.2 | 7432.2 | 7432.2 | Mua |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 33.630 | +0.57% | 0.190 | 33.630 | 33.840 | 33.689 | 33.630 | Bán |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7561 | +0.08% | 0.0053 | 6.7561 | 6.8626 | 6.7595 | 6.7561 | Mua |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.626 | +0.74% | 0.284 | 38.626 | 38.726 | 38.626 | 38.000 | Mua |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3037 | −0.09% | −0.0012 | 1.3037 | 1.3117 | 1.3058 | 1.3037 | Theo dõi |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 639.7640 | +0.01% | 0.0855 | 639.7640 | 639.7680 | 640.6502 | 638.8445 | Mua |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1194 | −0.29% | −0.0032 | 1.1194 | 1.1202 | 1.1229 | 1.1182 | Bán Mạnh |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3222 | −0.08% | −0.0011 | 1.3222 | 1.3262 | 1.3243 | 1.3222 | Theo dõi |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4612 | −0.07% | −0.0010 | 1.4611 | 1.4651 | 1.4645 | 1.4612 | Theo dõi |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7296 | −0.07% | −0.0005 | 0.7296 | 0.7336 | 0.7312 | 0.7296 | Theo dõi |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0532 | −0.07% | −0.0036 | 5.0532 | 5.0572 | 5.0827 | 5.0532 | Bán |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7427 | −0.79% | −0.0299 | 3.7409 | 3.7429 | 3.7824 | 3.7396 | Theo dõi |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7314 | −0.10% | −0.0007 | 0.7314 | 0.7354 | 0.7326 | 0.7294 | Bán |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4723 | −0.09% | −0.0013 | 1.4723 | 1.4763 | 1.4756 | 1.4723 | Theo dõi |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66847 | +0.13% | 0.00087 | 0.66846 | 0.66966 | 0.66931 | 0.66687 | Sức mua mạnh |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 695.02 | +0.05% | 0.38 | 695.02 | 695.42 | 696.10 | 690.39 | Bán |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2847.8 | −1.59% | −46.0 | 2847.8 | 2851.8 | 2901.8 | 2847.8 | Bán |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 370.09 | +0.22% | 0.81 | 370.09 | 370.49 | 370.91 | 370.09 | Theo dõi |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.55765 | −0.07% | −0.01234 | 17.55759 | 17.55799 | 17.59737 | 17.52792 | Bán |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.836 | −0.31% | −0.133 | 42.836 | 42.876 | 43.024 | 42.812 | Bán |
| CADEURCANADIAN DOLLAR / EURO | 0.6840 | +0.26% | 0.0018 | 0.6840 | 0.6844 | 0.6842 | 0.6822 | Sức mua mạnh |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5816 | +0.09% | 0.0005 | 0.5816 | 0.5896 | 0.5826 | 0.5813 | Mua |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5852 | +0.10% | 0.0006 | 0.5852 | 0.5860 | 0.5862 | 0.5848 | Mua |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6878 | −0.08% | −0.0043 | 5.6878 | 5.6918 | 5.7004 | 5.6878 | Bán |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.68 | −0.09% | −0.14 | 152.68 | 153.08 | 152.93 | 152.68 | Bán |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.045 | −0.08% | −0.014 | 18.045 | 18.085 | 18.085 | 18.045 | Theo dõi |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.216 | −0.24% | −0.234 | 98.216 | 98.256 | 98.506 | 96.844 | Bán |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.183 | +0.16% | 0.184 | 114.183 | 114.223 | 114.369 | 113.823 | Mua |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5979 | −0.07% | −0.0004 | 0.5979 | 0.6019 | 0.5993 | 0.5979 | Bán |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.5528 | −0.22% | −0.0281 | 12.5528 | 12.5548 | 12.6545 | 12.5244 | Mua |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.753 | −0.08% | −0.022 | 26.753 | 26.833 | 26.811 | 26.753 | Bán |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2306 | +0.07% | 0.0009 | 1.2306 | 1.2326 | 1.2310 | 1.2284 | Mua |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7276 | −0.07% | −0.0005 | 0.7276 | 0.7356 | 0.7379 | 0.7276 | Bán |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7427 | −0.13% | −0.0035 | 2.7427 | 2.7507 | 2.7477 | 2.7425 | Mua |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5451.5 | −0.09% | −4.8 | 5451.5 | 5459.5 | 5460.3 | 5451.5 | Mua |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.6758 | +0.48% | 0.1173 | 24.6758 | 24.6838 | 24.8345 | 24.6698 | Bán |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3993 | −0.07% | −0.0045 | 6.3993 | 6.4033 | 6.4138 | 6.3923 | Bán |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9776 | −0.01% | −0.0005 | 4.9776 | 4.9856 | 4.9911 | 4.9776 | Mua |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.2905 | +0.65% | 0.1829 | 28.2905 | 28.2985 | 28.3364 | 28.2824 | Mua |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9733 | −0.07% | −0.0013 | 1.9733 | 1.9773 | 1.9819 | 1.9733 | Bán |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70758 | −0.07% | −0.00121 | 1.70758 | 1.70798 | 1.71059 | 1.70453 | Bán |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4938 | −0.19% | −0.0029 | 1.4938 | 1.4954 | 1.4975 | 1.4938 | Bán Mạnh |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008629 | −1.64% | −0.000144 | 0.008629 | 0.008637 | 0.008785 | 0.008629 | Bán Mạnh |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.892250 | +0.24% | 0.002120 | 0.892250 | 0.893850 | 0.894700 | 0.890230 | Sức mua mạnh |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81176 | −0.06% | −0.00049 | 0.81176 | 0.81216 | 0.81486 | 0.81160 | Bán |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59380 | −0.17% | −0.00100 | 0.59380 | 0.59410 | 0.59696 | 0.59292 | Bán |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.8717 | +0.57% | 0.1063 | 18.8717 | 18.8737 | 18.8717 | 18.8717 | Bán |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00565 | −0.88% | −0.00005 | 0.00565 | 0.00605 | 0.00571 | 0.00565 | Bán Mạnh |
| BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.74036 | −0.72% | −0.00539 | 0.74036 | 0.74076 | 0.74395 | 0.73733 | Theo dõi |
| BRLARSBRAZILIAN REAL / ARGENTINE PESO | 170.8894 | +0.82% | 1.3859 | 170.8894 | 170.8934 | 171.1572 | 169.2342 | Mua |
| BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3483 | +0.72% | 0.0097 | 1.3483 | 1.3523 | 1.3546 | 1.3423 | Theo dõi |
| BRLCLPBRAZILIAN REAL / CHILEAN PESO | 185.51 | +0.86% | 1.58 | 185.51 | 185.91 | 185.80 | 183.84 | Bán |
| BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 759.2 | −0.81% | −6.2 | 759.2 | 763.2 | 768.8 | 759.2 | Bán |
| BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3513 | +0.53% | 0.0178 | 3.3513 | 3.3553 | 3.3533 | 3.3318 | Mua |
| CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37242.1 | +0.01% | 5.0 | 37242.1 | 37245.1 | 37242.1 | 37242.1 | Mua |
| CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005345 | −0.85% | −0.000046 | 0.005345 | 0.005425 | 0.005397 | 0.005345 | Mua |
| COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0013117 | +0.81% | 0.0000106 | 0.0013117 | 0.0013157 | 0.0013129 | 0.0012994 | Mua |
| MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29801 | −0.53% | −0.00160 | 0.29801 | 0.29841 | 0.30012 | 0.29801 | Bán |