Thị trường ngoại hối
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.07624 | −0.02% | −0.00019 | 1.07629 | 1.07636 | 1.07846 | 1.07553 | Bán |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 145.114 | −1.48% | −2.178 | 145.099 | 145.126 | 147.327 | 144.547 | Bán |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2558 | −0.01% | −0.0001 | 1.2559 | 1.2560 | 1.2593 | 1.2544 | Mua |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65619 | +0.20% | 0.00133 | 0.65622 | 0.65630 | 0.65727 | 0.65257 | Theo dõi |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36062 | +0.10% | 0.00141 | 1.36062 | 1.36085 | 1.36080 | 1.35839 | Theo dõi |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.87713 | +0.28% | 0.00248 | 0.87716 | 0.87720 | 0.87795 | 0.87294 | Bán |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.34700 | +0.40% | 0.06889 | 17.35050 | 17.35570 | 17.38881 | 17.25800 | Bán |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 4.8911 | −0.24% | −0.0116 | 4.8920 | 4.8940 | 4.9099 | 4.8911 | Bán Mạnh |
| EURCADEURO / CANADIAN DOLLAR | 1.46429 | +0.08% | 0.00117 | 1.46427 | 1.46465 | 1.46593 | 1.46276 | Bán |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 106.635 | −1.60% | −1.733 | 106.642 | 106.680 | 108.371 | 106.369 | Bán |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 363.550 | 0.00% | 0.000 | 363.550 | 363.555 | 363.550 | 363.550 | Mua |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | Sức mua mạnh |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | Sức mua mạnh |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02365 | −0.92% | −0.00022 | 0.02365 | 0.02405 | 0.02379 | 0.02365 | Bán |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4007.9 | 0.00% | 0.0 | 4007.9 | 4009.9 | 4007.9 | 4007.9 | Bán |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 525.71000 | 0.00% | 0.00000 | 525.71000 | 535.71000 | 528.07000 | 525.71000 | Bán Mạnh |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 56.79 | +0.19% | 0.11 | 56.79 | 57.09 | 56.79 | 56.75 | Sức mua mạnh |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7961 | +0.30% | 0.0024 | 0.7961 | 0.7969 | 0.7961 | 0.7957 | Bán |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8225 | 0.00% | 0.0000 | 7.8225 | 7.8255 | 7.8225 | 7.8225 | Bán |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Bán Mạnh |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6142 | 0.00% | 0.0000 | 24.6142 | 24.7142 | 24.6142 | 24.6142 | Bán |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 129.980000 | 0.00% | 0.000000 | 131.550000 | 136.550000 | 131.620000 | 129.980000 | Bán Mạnh |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 154.79 | 0.00% | 0.00 | 154.79 | 159.79 | 154.79 | 154.79 | Mua |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.4500 | +0.14% | 0.0500 | 36.4500 | 37.0500 | 36.4500 | 36.4500 | Sức mua mạnh |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7537 | 0.00% | 0.0000 | 3.7537 | 3.7587 | 3.7537 | 3.7537 | Mua |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7368.1 | 0.00% | 0.0 | 7368.1 | 7418.1 | 7368.1 | 7368.1 | Bán |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.750 | 0.00% | 0.000 | 37.750 | 37.950 | 37.750 | 37.750 | Theo dõi |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.6888 | 0.00% | 0.0000 | 6.6888 | 6.7572 | 6.6888 | 6.6888 | Bán |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 39.170 | 0.00% | 0.000 | 39.170 | 39.270 | 39.170 | 39.170 | Theo dõi |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3096 | −0.08% | −0.0010 | 1.3096 | 1.3176 | 1.3106 | 1.3096 | Theo dõi |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 267.2471 | −0.06% | −0.1574 | 267.2471 | 267.2511 | 267.6139 | 267.1882 | Mua |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1195 | −0.31% | −0.0035 | 1.1195 | 1.1203 | 1.1258 | 1.1195 | Bán |
 CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3209 | −0.08% | −0.0011 | 1.3209 | 1.3249 | 1.3220 | 1.3209 | Theo dõi |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4678 | −0.09% | −0.0013 | 1.4678 | 1.4718 | 1.4701 | 1.4678 | Theo dõi |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7335 | −0.03% | −0.0002 | 0.7329 | 0.7369 | 0.7358 | 0.7335 | Theo dõi |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0950 | −0.08% | −0.0040 | 5.0950 | 5.0990 | 5.0989 | 5.0816 | Mua |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.5941 | −0.31% | −0.0111 | 3.5941 | 3.5961 | 3.6091 | 3.5941 | Bán |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7338 | −0.22% | −0.0016 | 0.7338 | 0.7378 | 0.7354 | 0.7338 | Theo dõi |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4792 | −0.07% | −0.0011 | 1.4792 | 1.4832 | 1.4803 | 1.4792 | Theo dõi |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.64329 | −0.06% | −0.00037 | 0.64470 | 0.64480 | 0.64549 | 0.64310 | Bán |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 636.17 | −0.93% | −5.95 | 636.17 | 636.57 | 641.25 | 634.19 | Bán |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2944.4 | −0.14% | −4.0 | 2944.4 | 2948.4 | 2949.3 | 2944.4 | Bán |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 389.85 | −0.08% | −0.31 | 389.85 | 390.25 | 390.16 | 389.85 | Bán |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.63733 | −0.09% | −0.01524 | 17.63733 | 17.63773 | 17.68064 | 17.63733 | Theo dõi |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41.840 | −0.05% | −0.022 | 41.840 | 41.880 | 41.861 | 41.840 | Mua |
| CADEURCANADIAN DOLLAR / EURO | 0.6826 | −0.09% | −0.0006 | 0.6826 | 0.6830 | 0.6833 | 0.6825 | Mua |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5812 | −0.05% | −0.0003 | 0.5812 | 0.5892 | 0.5821 | 0.5812 | Bán |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5848 | −0.09% | −0.0005 | 0.5848 | 0.5856 | 0.5856 | 0.5848 | Bán |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7483 | −0.08% | −0.0045 | 5.7483 | 5.7523 | 5.7528 | 5.7483 | Theo dõi |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.39 | −0.08% | −0.12 | 153.39 | 153.79 | 153.51 | 153.39 | Theo dõi |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.107 | −0.08% | −0.014 | 18.107 | 18.147 | 18.121 | 18.107 | Theo dõi |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.290 | −0.14% | −0.134 | 97.290 | 97.330 | 98.635 | 97.290 | Bán |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 115.582 | −0.08% | −0.090 | 115.582 | 115.622 | 115.707 | 115.582 | Sức mua mạnh |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6011 | −0.03% | −0.0002 | 0.6006 | 0.6046 | 0.6030 | 0.6011 | Theo dõi |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.7511 | +0.34% | 0.0438 | 12.7511 | 12.7575 | 12.7849 | 12.6952 | Theo dõi |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.885 | −0.44% | −0.120 | 26.885 | 26.965 | 26.922 | 26.885 | Theo dõi |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1965 | −0.08% | −0.0010 | 1.1965 | 1.1985 | 1.2013 | 1.1965 | Bán |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7315 | −0.03% | −0.0002 | 0.7309 | 0.7389 | 0.7414 | 0.7315 | Theo dõi |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7567 | −0.08% | −0.0021 | 2.7567 | 2.7647 | 2.7588 | 2.7567 | Mua |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5429.6 | −0.08% | −4.3 | 5429.6 | 5437.6 | 5433.9 | 5429.6 | Bán |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.8143 | −0.08% | −0.0218 | 27.8143 | 27.8223 | 27.8360 | 27.8143 | Mua |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4283 | −0.09% | −0.0056 | 6.4283 | 6.4323 | 6.4386 | 6.4283 | Theo dõi |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9371 | −0.08% | −0.0039 | 4.9371 | 4.9451 | 4.9410 | 4.9371 | Bán |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.8212 | −0.08% | −0.0226 | 28.8212 | 28.8292 | 28.8437 | 28.8212 | Bán |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9822 | −0.09% | −0.0017 | 1.9822 | 1.9862 | 1.9906 | 1.9822 | Theo dõi |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.70880 | +0.09% | 0.00162 | 1.70903 | 1.70916 | 1.71113 | 1.70659 | Mua |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5513 | −0.13% | −0.0020 | 1.5513 | 1.5529 | 1.5557 | 1.5509 | Mua |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009372 | +1.60% | 0.000148 | 0.009372 | 0.009380 | 0.009392 | 0.009228 | Mua |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.892850 | +0.33% | 0.002910 | 0.892680 | 0.893100 | 0.893150 | 0.887840 | Mua |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83485 | +0.09% | 0.00073 | 0.83497 | 0.83504 | 0.83714 | 0.83169 | Mua |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61361 | +0.02% | 0.00013 | 0.61359 | 0.61371 | 0.61531 | 0.61136 | Mua |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 21.1762 | 0.00% | 0.0000 | 21.1762 | 21.1782 | 21.1762 | 21.1762 | Mua |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.01330 | +0.15% | 0.00002 | 0.01330 | 0.01370 | 0.01331 | 0.01327 | Bán |
| BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.70682 | +0.03% | 0.00021 | 0.70682 | 0.70722 | 0.70932 | 0.70682 | Bán |
| BRLARSBRAZILIAN REAL / ARGENTINE PESO | 74.0775 | −0.12% | −0.0892 | 74.0775 | 74.0815 | 74.2471 | 74.0438 | Mua |
| BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.4124 | −0.03% | −0.0004 | 1.4124 | 1.4164 | 1.4126 | 1.4074 | Mua |
| BRLCLPBRAZILIAN REAL / CHILEAN PESO | 176.81 | −0.57% | −1.02 | 176.81 | 177.21 | 177.73 | 175.94 | Bán |
| BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 815.6 | −0.06% | −0.5 | 815.6 | 819.6 | 817.0 | 815.6 | Bán |
| BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.5454 | +0.66% | 0.0231 | 3.5454 | 3.5494 | 3.5454 | 3.5217 | Mua |
| CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 36597.9 | +0.01% | 4.9 | 36597.9 | 36600.9 | 36597.9 | 36593.0 | Mua |
| CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005609 | +0.57% | 0.000032 | 0.005609 | 0.005689 | 0.005650 | 0.005580 | Mua |
| COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012211 | +0.07% | 0.0000008 | 0.0012211 | 0.0012251 | 0.0012211 | 0.0012190 | Mua |
| MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.28170 | −0.65% | −0.00184 | 0.28170 | 0.28210 | 0.28359 | 0.28170 | Bán |