Mã | Giá | Thay đổi % | Thay đổi | Bid | Ask | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08483 | −0.22% | −0.00242 | 1.08479 | 1.08485 | 1.08766 | 1.08424 | Bán |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.429 | +0.88% | 1.317 | 150.459 | 150.467 | 150.513 | 149.013 | Sức mua mạnh |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2688 | −0.31% | −0.0039 | 1.2688 | 1.2689 | 1.2729 | 1.2684 | Theo dõi |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65076 | −0.77% | −0.00505 | 0.65076 | 0.65093 | 0.65640 | 0.65076 | Bán Mạnh |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35754 | +0.31% | 0.00426 | 1.35752 | 1.35763 | 1.35770 | 1.35317 | Sức mua mạnh |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88784 | +0.04% | 0.00038 | 0.88776 | 0.88781 | 0.88986 | 0.88705 | Sức mua mạnh |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.90100 | +0.50% | 0.08447 | 16.90079 | 16.90586 | 16.90263 | 16.81294 | Bán |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Mua |
EURCADEURO / CANADIAN DOLLAR | 1.47251 | +0.07% | 0.00109 | 1.47260 | 1.47266 | 1.47466 | 1.47123 | Mua |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.806 | +0.59% | 0.646 | 110.816 | 110.823 | 110.956 | 110.082 | Sức mua mạnh |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | Mua |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | Theo dõi |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | Bán Mạnh |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Bán Mạnh |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | Theo dõi |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | Bán |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | Bán |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | Mua |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7867 | +0.23% | 0.0018 | 0.7867 | 0.7875 | 0.7867 | 0.7852 | Theo dõi |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | Bán |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | Theo dõi |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | Mua |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | Mua |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | Bán |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | Bán |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | Mua |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | Bán |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | Bán |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | Bán Mạnh |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | Bán |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 627.7706 | −0.30% | −1.9038 | 627.7706 | 627.7746 | 630.1693 | 627.7642 | Mua |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1313 | +0.45% | 0.0051 | 1.1313 | 1.1321 | 1.1313 | 1.1260 | Sức mua mạnh |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | Bán |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4712 | −0.30% | −0.0045 | 1.4712 | 1.4752 | 1.4759 | 1.4712 | Bán Mạnh |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7346 | −0.30% | −0.0022 | 0.7346 | 0.7386 | 0.7369 | 0.7346 | Bán Mạnh |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | Bán |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7047 | −0.30% | −0.0110 | 3.7047 | 3.7067 | 3.7163 | 3.7047 | Mua |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7381 | −0.08% | −0.0006 | 0.7381 | 0.7421 | 0.7389 | 0.7381 | Bán |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | Bán |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65403 | −0.21% | −0.00137 | 0.65399 | 0.65426 | 0.65620 | 0.65368 | Mua |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | Theo dõi |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.0 | −0.09% | −2.5 | 2875.0 | 2879.0 | 2877.0 | 2875.0 | Bán |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | Bán |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.67832 | −0.30% | −0.05381 | 17.67832 | 17.67872 | 17.73442 | 17.67832 | Bán Mạnh |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.520 | −0.08% | −0.037 | 43.520 | 43.560 | 43.646 | 43.520 | Mua |
CADEURCANADIAN DOLLAR / EURO | 0.6789 | −0.06% | −0.0004 | 0.6789 | 0.6793 | 0.6794 | 0.6784 | Bán |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5766 | +0.02% | 0.0001 | 0.5766 | 0.5846 | 0.5768 | 0.5765 | Bán |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5801 | 0.00% | 0.0000 | 0.5801 | 0.5809 | 0.5804 | 0.5801 | Bán |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | Bán |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | Bán |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | Bán |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.773 | −0.09% | −0.085 | 99.773 | 99.813 | 99.867 | 98.180 | Sức mua mạnh |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | Bán |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6020 | −0.31% | −0.0019 | 0.6020 | 0.6060 | 0.6039 | 0.6020 | Bán Mạnh |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4447 | +0.08% | 0.0102 | 12.4443 | 12.4577 | 12.4504 | 12.4157 | Bán |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.938 | −0.30% | −0.082 | 26.938 | 27.018 | 27.023 | 26.938 | Bán Mạnh |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2186 | +0.45% | 0.0055 | 1.2186 | 1.2206 | 1.2186 | 1.2131 | Sức mua mạnh |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7326 | −0.30% | −0.0022 | 0.7326 | 0.7406 | 0.7443 | 0.7326 | Bán Mạnh |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | Bán Mạnh |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | Bán |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | Bán |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4433 | −0.30% | −0.0196 | 6.4433 | 6.4473 | 6.4637 | 6.4433 | Bán Mạnh |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | Bán |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | Bán |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9868 | −0.31% | −0.0061 | 1.9868 | 1.9908 | 1.9996 | 1.9868 | Bán Mạnh |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72232 | −0.01% | −0.00024 | 1.72248 | 1.72261 | 1.72459 | 1.72171 | Mua |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5280 | +0.24% | 0.0037 | 1.5280 | 1.5296 | 1.5289 | 1.5238 | Bán |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009021 | −0.55% | −0.000050 | 0.009021 | 0.009029 | 0.009078 | 0.009021 | Bán Mạnh |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883540 | −0.43% | −0.003860 | 0.883510 | 0.883580 | 0.888510 | 0.883540 | Bán Mạnh |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81985 | −0.42% | −0.00349 | 0.81979 | 0.82000 | 0.82365 | 0.81978 | Bán Mạnh |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60399 | −0.74% | −0.00453 | 0.60385 | 0.60404 | 0.60864 | 0.60385 | Bán Mạnh |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | Bán |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | Bán |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | Mua |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4070 | −0.00% | −0.0081 | 169.4070 | 169.4110 | 169.8882 | 169.3842 | Mua |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | Bán |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | Bán |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.6 | −0.03% | −0.2 | 772.6 | 776.6 | 772.7 | 772.6 | Bán |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3570 | +0.39% | 0.0132 | 3.3570 | 3.3610 | 3.3582 | 3.3435 | Bán |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37007.7 | +0.02% | 7.1 | 37007.7 | 37010.7 | 37007.7 | 37000.6 | Sức mua mạnh |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | Theo dõi |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012890 | +0.02% | 0.0000003 | 0.0012890 | 0.0012930 | 0.0012890 | 0.0012888 | Mua |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29751 | −0.39% | −0.00117 | 0.29751 | 0.29791 | 0.29892 | 0.29751 | Mua |