Tất cả Nông nghiệp Năng lượng Tiền tệ Kim loại Chỉ số thế giới Lãi suất

Tất cả Hợp đồng tương lai

Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.

Mã	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
10Y1!^{Micro 10-Year Yield Futures}	4.653	−1.06%	−0.050	4.701	4.630	Sức mua mạnh
2YY1!^{Micro 2-Year Yield Futures}	4.902	−1.86%	−0.093	4.925	4.880	Mua
30Y1!^{Micro 30-Year Yield Futures}	4.776	−0.48%	−0.023	4.820	4.776	Mua
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	97'08'5	+0.18%	0'05'5	97'08'5	97'08'5	Bán Mạnh
5YY1!^{Micro 5-Year Yield Futures}	4.741	+1.00%	0.047	4.741	4.741	Sức mua mạnh
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	99'09'0	+0.12%	0'03'7	99'09'0	99'09'0	Bán
6A1!^{Australian Dollar Futures}	0.65490	+0.38%	0.00250	0.65645	0.65270	Mua
6B1!^{British Pound Futures}	1.2505	−0.06%	−0.0008	1.2545	1.2452	Bán
6C1!^{Canadian Dollar Futures}	0.73290	+0.05%	0.00035	0.73410	0.73075	Theo dõi
6E1!^{Euro FX Futures}	1.07280	−0.21%	−0.00225	1.07755	1.06960	Bán
6J1!^{Japanese Yen Futures}	0.0063885	−1.37%	−0.0000885	0.0065030	0.0063410	Bán Mạnh
6L1!^{Brazilian Real Futures}	0.19490	+0.70%	0.00135	0.19510	0.19275	Bán
6M1!^{Mexican Peso Futures}	0.05785	+0.40%	0.00023	0.05794	0.05740	Bán
6N1!^{New Zealand Dollar Futures}	0.59485	+0.06%	0.00035	0.59695	0.59290	Bán
6R1!^{Russian Ruble Futures}	0.010740	+0.47%	0.000050	0.010740	0.010740	Mua
6S1!^{Swiss Franc Futures}	1.10115	−0.10%	−0.00115	1.10565	1.09910	Bán
6Z1!^{South African Rand Futures}	0.052950	+1.15%	0.000600	0.053200	0.052200	Mua
A9N1!^{Argus Propane (Saudi Aramco) Futures}	579.999	−1.22%	−7.164	579.999	579.999	Bán Mạnh
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures}	237.00	−0.21%	−0.50	237.00	237.00	Bán
AG1!^{Silver Futures}	7132	+0.31%	22	7178	7063	Mua
AH1!^{Aluminium High Grade Futures}	2557.42	+0.25%	6.31	2579.00	2557.42	Mua
AL1!^{Aluminum Futures}	20670	+0.85%	175	20770	20570	Mua
ALI1!^{Aluminum Futures}	2559.50	+0.17%	4.25	2570.00	2559.50	Mua
ALUMINI1!^{Aluminium Mini Futures}	236.25	+0.13%	0.30	238.20	235.25	Mua
ALUMINIUM1!^{Aluminium Futures}	235.55	+0.06%	0.15	237.85	234.50	Mua
AP1!^{ASX SPI 200 Index Futures}	7620	+0.32%	24	7627	7578	Bán
ATW1!^{API2 Rotterdam Coal Futures}	106.25	−10.38%	−12.30	111.25	106.00	Bán Mạnh
AU1!^{Gold Futures}	554.86	+0.59%	3.28	557.18	552.10	Mua
AW1!^{Bloomberg Commodity Index Futures}	102.92	−0.10%	−0.10	103.44	102.86	Mua
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	686.155	−0.05%	−0.321	686.155	686.155	Theo dõi
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48379.85	−0.52%	−252.55	48798.90	48265.15	Mua
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	48433	−0.62%	−303	48433	48433	Mua
BGI1!^{Live Cattle Futures}	232.65	+0.22%	0.50	232.90	232.05	Bán
BKX1!^{BSE BANKEX}	54705.30	−0.44%	−244.40	55049.00	54550.70	Mua
BLK1!^{Block Cheese Futures}	1.520	0.00%	0.000	1.520	1.520	Bán
BR1!^{Butadiene Rubber Futures}	13015	+0.77%	100	13175	12950	Bán
BR1!^{Brent Crude Oil Futures}	89.40	−0.04%	−0.04	89.66	89.30	Mua
BRF1!^{Brent Crude Oil Futures}	2910.0	+1.48%	42.5	2910.0	2850.0	Mua
BRN1!^{Brent Crude Futures}	88.21	+0.50%	0.44	88.64	87.62	Mua
BSX1!^{SENSEX INDEX FUTURES}	74010.00	−0.46%	−340.55	74010.00	74010.00	Mua
BTC1!^{Bitcoin Futures}	64300	−1.49%	−970	65395	63775	Theo dõi
BU1!^{Bitumen Futures}	3803	+0.11%	4	3811	3799	Mua
BUX1!^{BUX Index Futures}	70200	+0.72%	500	70310	69860	Mua
BZ1!^{Brent Last Day Financial Futures}	89.50	+0.55%	0.49	89.83	88.80	Mua
C1!^{London Cocoa Futures}	9444	−1.80%	−173	9870	9385	Mua
C101!^{LONG SWISS CONFEDERATION BOND FUTURES}	148.65	+0.37%	0.55	148.65	148.65	Bán
CA1!^{Grade A Copper Futures}	9876.97	+1.11%	108.32	9876.97	9876.97	Mua
CASTOR1!^{Castor Seed Futures}	5754	−0.57%	−34	5794	5742	Bán
CB1!^{Cash-settled Butter Futures}	291.700	0.00%	0.000	291.700	291.700	Mua
CC1!^{Cocoa Futures}	10594	−1.94%	−210	11026	10520	Mua
CCM1!^{Cash Settled Corn}	56.94	+0.11%	0.06	56.96	56.93	Bán
CJ1!^{Cocoa Futures}	10594	−1.94%	−210	10594	10594	Mua
CL1!^{Crude Oil Futures}	83.85	+0.34%	0.28	84.46	83.35	Mua
CN1!^{FTSE CHINA A50 INDEX Futures}	12493	+0.08%	10	12504	12469	Mua
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.2595	+0.13%	0.0095	7.2625	7.2440	Mua
CO1!^{Cobalt Futures}	27793.00	−0.01%	−4.00	27793.00	27793.00	Bán Mạnh
COB1!^{Cobalt Metal (Fastmarkets) Futures}	13.44	−0.22%	−0.03	13.44	13.44	Bán Mạnh
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2553	−0.08%	−2	2568	2541	Bán
COPPER1!^{Copper Futures}	857.95	+0.60%	5.10	862.35	854.20	Sức mua mạnh
COTTONCNDY1!^{COTTONCNDY Futures}	58340	−0.48%	−280	58680	58200	Bán Mạnh
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	815.25	−5.40%	−46.50	815.25	815.25	Bán Mạnh
CR1!^{Futures on CNY/RUB Exchange Rate}	12.744	+0.05%	0.007	12.747	12.700	Bán
CRUDEOIL1!^{Crude Oil Futures}	6999	+1.27%	88	7043	6958	Mua
CRUDEOILM1!^{Crude Oil Mini Futures}	6998	+1.26%	87	7038	6950	Mua
CS11!^{Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures}	3133	−0.06%	−2	3133	3133	Bán
CS61!^{Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures}	4337	0.00%	0	4337	4337	Bán
CSC1!^{Cash-Settled Cheese Futures}	1.545	−0.06%	−0.001	1.546	1.545	Bán
CT1!^{Cotton No. 2 Futures}	80.90	−0.22%	−0.18	81.67	80.66	Bán
CU1!^{Copper Cathode Futures}	80580	+0.46%	370	81080	80080	Mua
CU1!^{Chicago Ethanol (Platts) Futures}	1.6550	0.00%	0.0000	1.6550	1.6550	Mua
CUS1!^{USD/CNH Futures}	7.2597	+0.10%	0.0075	7.2607	7.2499	Sức mua mạnh
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	13.238	−0.47%	−0.062	13.238	13.238	Mua
DAP1!^{ID x IPCA Spread Futures}	6.03	+2.24%	0.13	6.24	6.03	Theo dõi
DAX1!^{DAX Futures}	18349	+1.32%	239	18349	18349	Mua
DC1!^{Class III Milk Futures}	18.03	+16.10%	2.50	18.40	17.72	Sức mua mạnh
DDI1!^{ID x U.S. Dollar Spread Futures}	67.962	+4356.52%	66.437	71.797	34.034	Sức mua mạnh
DEB1!^{German Power Baseload Calendar Month Futures}	62.86	−0.41%	−0.26	62.86	62.86	Bán
DHANIYA1!^{Coriander Futures}	7506	−0.35%	−26	7570	7490	Bán
DI11!^{One-day Interbank Deposit Futures}	10.66	−0.01%	−0.00	10.66	10.65	Bán
DJIA1!^{DJIA FUTURES}	38398	+0.13%	48	38560	38230	Bán
DLR1!^{Dollar Futures}	878.0	−0.06%	−0.5	878.5	877.5	Mua
DOL1!^{US Dollar Futures}	5116.0	−0.96%	−50.0	5172.5	5110.5	Theo dõi
DX1!^{US Dollar Index® Futures}	105.805	+0.35%	0.365	106.060	105.270	Mua
E71!^{E-mini Euro FX Futures}	1.0728	−0.21%	−0.0023	1.0775	1.0696	Bán
ECF1!^{EUA FUTURES}	67.51	−1.32%	−0.90	69.20	66.57	Mua
ED1!^{Euro-US Dollar Futures}	1.0679	+0.08%	0.0009	1.0688	1.0661	Bán
EMD1!^{E-mini S&P MidCap 400 Futures}	2914.0	+0.32%	9.3	2933.1	2896.1	Bán
ES1!^{E-mini S&P 500 Futures}	5131.50	+0.97%	49.25	5146.50	5104.50	Mua
ES1!^{SA Base Load Month Electricity Futures}	91.01	0.00%	0.00	91.01	91.01	Mua
ESR1!^{Euro Short-Term Rate (€STR) Futures}	96.08125	+0.01%	0.00625	96.08125	96.08125	Mua
EST1!^{BTIC E-mini S&P 500 Futures}	31.95	−2.14%	−0.70	32.45	30.25	Bán
ETH1!^{Hydrous Ethanol Futures}	2400.0	0.00%	0.0	2425.0	2400.0	Mua
ETH1!^{Ethereum Futures}	3160.0	−0.85%	−27.0	3197.0	3123.0	Bán
EU1!^{Euro-Ruble Futures}	99442	+0.16%	163	99546	99139	Bán
EURINR1!^{EURINR Futures}	89.4825	+0.50%	0.4475	89.4825	89.4825	Bán
EURTRY1!^{Euro/Turkish Lira Futures}	34.7315	−0.58%	−0.2010	35.0999	34.7000	Bán
EURUSD1!^{EURUSD Futures}	1.0741	−0.24%	−0.0026	1.0760	1.0720	Bán
EURUSD1!^{EURUSD Futures}	1.0724	+0.37%	0.0040	1.0724	1.0724	Bán
EURUSD1!^{EURO/USD Futures}	1.0683	−0.31%	−0.0033	1.0752	1.0679	Bán Mạnh
FATX1!^{ATX Futures}	3454.5	−0.22%	−7.5	3454.5	3454.5	Mua

Thị trường hợp đồng tương lai

Các mức giá

Tất cả Hợp đồng tương lai