Thị trường hợp đồng tương lai
Tất cả Hợp đồng tương lai
Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.
Mã | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.462 | +0.07% | +0.003 | 4.493 | 4.462 | Trung tính |
 1OZ1!1-Ounce Gold Futures | 4,335.00 | −1.06% | −46.50 | 4,348.50 | 4,273.25 | Bán |
 2YY1!2-Year Yield Futures | 3.856 | 0.00% | 0.000 | 3.856 | 3.856 | Mua mạnh |
 30Y1!30-Year Yield Futures | 4.954 | 0.00% | 0.000 | 4.954 | 4.954 | Bán |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 100'09'5 | −0.16% | −0'05'0 | 100'13'5 | 100'09'5 | Trung tính |
 5YY1!5-Year Yield Futures | 3.895 | 0.00% | 0.000 | 3.895 | 3.895 | Mua |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'02'5 | −0.09% | −0'03'0 | 102'02'5 | 102'02'5 | Mua |
 6A1!Australian Dollar Futures | 0.70190 | −0.16% | −0.00110 | 0.70205 | 0.70010 | Bán |
 6B1!British Pound Futures | 1.3314 | −0.16% | −0.0021 | 1.3315 | 1.3287 | Bán mạnh |
 6C1!Canadian Dollar Futures | 0.71205 | −0.19% | −0.00135 | 0.71215 | 0.71170 | Bán mạnh |
 6E1!Euro FX Futures | 1.15615 | −0.16% | −0.00180 | 1.15620 | 1.15400 | Bán mạnh |
 6J1!Japanese Yen Futures | 0.0062670 | −0.10% | −0.0000060 | 0.0062720 | 0.0062635 | Bán |
 6L1!Brazilian Real Futures | 0.19500 | −0.56% | −0.00110 | 0.19505 | 0.19465 | Bán |
 6M1!Mexican Peso Futures | 0.05749 | −0.12% | −0.00007 | 0.05750 | 0.05732 | Bán |
 6N1!New Zealand Dollar Futures | 0.58040 | +0.04% | +0.00025 | 0.58040 | 0.57830 | Bán mạnh |
 6S1!Swiss Franc Futures | 1.26410 | −0.16% | −0.00205 | 1.26445 | 1.26175 | Bán |
 6Z1!South African Rand Futures | 0.060850 | −0.04% | −0.000025 | 0.060850 | 0.060500 | Trung tính |
 A9N1!Argus Propane (Saudi Aramco) Futures | 571.107 | −0.45% | −2.586 | 571.107 | 571.107 | Bán mạnh |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 244.00 | +0.10% | +0.25 | 244.00 | 244.00 | Mua |
 AD1!Cast Aluminium Alloy Futures | 23,215 | −0.15% | −35 | 23,305 | 23,175 | Mua |
  ADA1!ADA Futures | 0.16600 | +0.45% | +0.00075 | 0.17375 | 0.16500 | Bán |
| ADM1!Murban Crude Oil Futures | 74.31 | 0.00% | 0.00 | 74.31 | 74.31 | Bán |
 AG1!Silver Futures | 16,790 | −0.53% | −90 | 17,271 | 16,548 | Bán |
| AH1!Aluminium High Grade Futures | 3,420.58 | +1.06% | +35.94 | 3,438.00 | 3,416.00 | Bán |
| AL1!Aluminum Futures | 23,895 | +0.02% | +5 | 23,950 | 23,830 | Bán |
| ALI1!Aluminum Futures | 3,392.25 | −0.43% | −14.50 | 3,395.75 | 3,382.00 | Trung tính |
| ALUMINI1!Aluminium Mini Futures | 358.80 | +0.34% | +1.20 | 361.35 | 357.30 | Trung tính |
| ALUMINIUM1!Aluminium Futures | 358.65 | +0.34% | +1.20 | 365.00 | 356.10 | Trung tính |
| AO1!Aluminum Oxide Futures | 2,884 | +0.66% | +19 | 2,896 | 2,859 | Mua |
 AP1!ASX SPI 200 Index Futures | 8,927 | −0.29% | −26 | 8,976 | 8,874 | Mua |
 AP1!Fresh Apple Futures | 7,621 | +0.05% | +4 | 7,633 | 7,580 | Bán |
| ATW1!API2 Rotterdam Coal Futures | 126.05 | +0.12% | +0.15 | 126.05 | 126.05 | Trung tính |
| AU1!Gold Futures | 941.64 | −0.17% | −1.62 | 953.80 | 932.24 | Bán |
 AW1!Bloomberg Commodity Index Futures | 128.20 | +0.43% | +0.55 | 128.63 | 127.73 | Bán |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 746.500 | +0.88% | +6.500 | 746.500 | 746.500 | Bán |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 57,588.20 | +0.46% | +265.80 | 57,639.00 | 57,261.00 | Mua |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57,661 | +0.49% | +283 | 57,661 | 57,661 | Mua |
 BGI1!Live Cattle Futures | 341.25 | 0.00% | 0.00 | 341.35 | 341.00 | Bán |
| BBKX1!BSE BANKEX | 64,832.40 | +0.31% | +199.75 | 64,864.95 | 64,490.05 | Mua |
 BM31!KTB3 Futures | 103.09 | −0.12% | −0.12 | 103.99 | 102.95 | Bán |
 BMA1!KTB10 Futures | 106.99 | −0.24% | −0.26 | 107.29 | 106.75 | Trung tính |
 BR1!Butadiene Rubber Futures | 13,040 | −1.51% | −200 | 13,115 | 12,935 | Bán mạnh |
| BR1!Brent Crude Oil Futures | 79.73 | +0.80% | +0.63 | 82.84 | 78.00 | Bán |
| BRF1!Brent Crude Oil Futures | 2,504.0 | +1.34% | +33.0 | 2,575.0 | 2,500.0 | Bán |
| BRN1!Brent Crude Futures | 78.45 | −1.38% | −1.10 | 79.06 | 78.38 | Bán |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.45 | −14.71% | −0.25 | 2.25 | 1.30 | Mua |
 BSX1!SENSEX INDEX FUTURES | 77,156.55 | +0.44% | +335.10 | 77,196.15 | 76,812.15 | Mua |
 BTC1!Bitcoin Futures | 64,710 | +0.68% | +440 | 64,830 | 63,880 | Bán |
| BU1!Bitumen Futures | 4,135 | −0.24% | −10 | 4,166 | 4,110 | Bán |
 BUX1!BUX Index Futures | 142,700 | +0.39% | +550 | 143,000 | 141,860 | Mua |
| BZ1!Brent Last Day Financial Futures | 78.44 | −1.40% | −1.11 | 79.39 | 78.35 | Bán |
 C1!London Cocoa Futures | 3,156 | +0.16% | +5 | 3,250 | 3,138 | Mua |
 C101!Long Swiss Confederation Bond Futures | 159.97 | +0.26% | +0.41 | 159.97 | 159.97 | Mua mạnh |
 CA1!Grade A Copper Futures | 13,801.45 | +0.40% | +54.55 | 13,817.00 | 13,764.00 | Mua |
 CASTOR1!Castor Seed Futures | 6,930 | +1.04% | +71 | 6,934 | 6,840 | Mua mạnh |
 CB1!Cash-settled Butter Futures | 165.500 | −0.72% | −1.200 | 167.500 | 164.700 | Bán |
| CC1!Cocoa Futures | 4,237 | +0.07% | +3 | 4,395 | 4,193 | Mua |
 CCM1!Cash Settled Corn | 63.87 | −0.11% | −0.07 | 63.92 | 63.87 | Bán |
 CF1!Cotton Futures | 16,075 | +0.44% | +70 | 16,110 | 16,015 | Mua |
 CGB1!Ten-Year Government of Canada Bond Futures | 120.56 | −0.11% | −0.13 | 120.58 | 120.50 | Mua |
| CGF1!Five-Year Government of Canada Bond Futures | 112.80 | −0.07% | −0.08 | 112.81 | 112.77 | Bán |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.175 | −0.01% | −0.015 | 105.175 | 105.165 | Bán |
| CJ1!Cocoa Futures | 4,144 | +0.05% | +2 | 4,144 | 4,144 | Mua |
 CJ1!Dried Jujube Futures | 8,440 | −0.76% | −65 | 8,485 | 8,435 | Bán mạnh |
| CL1!Crude Oil Futures | 74.82 | −1.57% | −1.19 | 75.75 | 74.77 | Bán |
 CN1!FTSE CHINA A50 INDEX Futures | 15,531 | −0.42% | −66 | 15,608 | 15,483 | Trung tính |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7325 | +0.06% | +0.0040 | 6.7355 | 6.7320 | Bán |
 CNH1!CNH Futures | 225.27 | +0.60% | +1.35 | 225.33 | 225.27 | Mua |
 CO1!Cobalt Futures | 55,986 | −0.01% | −5 | 55,986 | 55,986 | Mua mạnh |
 COB1!Cobalt Metal (Fastmarkets) Futures | 26.35 | +0.27% | +0.07 | 26.35 | 26.35 | Mua mạnh |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,674 | +0.36% | +13 | 3,695 | 3,651 | Mua |
| COPPER1!Copper Futures | 1,338.15 | +0.04% | +0.55 | 1,343.25 | 1,334.00 | Mua |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,126.25 | 0.00% | 0.00 | 1,126.25 | 1,126.25 | Bán |
 CR1!Futures on CNY/RUB Exchange Rate | 10.790 | +0.59% | +0.063 | 10.837 | 10.723 | Trung tính |
 CRA1!Three-Month CORRA Futures | 97.4600 | −0.05% | −0.0450 | 97.5200 | 97.4150 | Bán |
| CRUDEOIL1!Crude Oil Futures | 7,212 | +0.52% | +37 | 7,528 | 7,042 | Bán |
| CRUDEOILM1!Crude Oil Mini Futures | 7,212 | +0.52% | +37 | 7,516 | 6,888 | Bán |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 5,006 | +0.70% | +35 | 5,006 | 5,006 | Mua mạnh |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4,980 | +0.61% | +30 | 4,980 | 4,980 | Bán |
 CSC1!Cash-Settled Cheese Futures | 1.562 | −0.06% | −0.001 | 1.571 | 1.558 | Bán |
| CT1!Cotton No. 2 Futures | 79.60 | −0.24% | −0.19 | 79.84 | 79.60 | Mua |
| CU1!Copper Cathode Futures | 105,040 | −0.24% | −250 | 105,580 | 104,830 | Mua |
| CU1!Chicago Ethanol (Platts) Futures | 1.8600 | −0.27% | −0.0050 | 1.8600 | 1.8600 | Bán |
| CUS1!USD/CNH Futures | 6.7614 | +0.18% | +0.0123 | 6.7622 | 6.7475 | Bán |
 CY1!Cotton Yarn futures | 22,515 | +0.13% | +30 | 22,600 | 22,470 | Mua mạnh |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 24.199 | +7.52% | +1.692 | 24.199 | 24.199 | Mua mạnh |
 DAP1!ID x IPCA Spread Futures | 3.465 | −53.18% | −3.935 | 3.465 | 3.465 | Bán |
 DAX1!DAX Futures | 24,934 | +0.02% | +5 | 24,971 | 24,934 | Mua |
 DC1!Class III Milk Futures | 15.99 | 0.00% | 0.00 | 16.04 | 15.94 | Bán |
| DDI1!ID x U.S. Dollar Spread Futures | −11.590 | −47.93% | −3.755 | 15.399 | −11.590 | Bán |
 DEB1!German Power Baseload Calendar Month Futures | 98.49 | +2.05% | +1.98 | 98.49 | 98.49 | Mua |
| DEBM1!GERMAN POWER BASE MONTH Futures | 97.850 | +0.23% | +0.220 | 99.400 | 95.500 | Trung tính |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 82.330 | +0.39% | +0.320 | 82.330 | 81.750 | Mua |
 DHANIYA1!Coriander Futures | 14,332 | +0.25% | +36 | 14,414 | 14,164 | Mua |
| DI11!One-day Interbank Deposit Futures | 14.320 | +0.46% | +0.065 | 14.355 | 14.225 | Mua |
| DJIA1!DJIA Futures | 52,239 | +0.28% | +145 | 52,708 | 52,000 | Mua |
 DLR1!Dollar Futures | 1,449.5 | +0.21% | +3.0 | 1,451.5 | 1,444.5 | Mua |
| DOL1!US Dollar Futures | 5,093.9 | −0.28% | −14.2 | 5,144.0 | 5,065.5 | Bán |
| DX1!US Dollar Index® Futures | 100.015 | −0.15% | −0.155 | 100.150 | 100.010 | Mua mạnh |
 DY1!Dry Whey Futures | 64.250 | 0.00% | 0.000 | 64.250 | 64.250 | Bán |