Thị trường hợp đồng tương lai
Tất cả Hợp đồng tương lai
Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.
Mã | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.181 | +0.60% | +0.025 | 4.217 | 4.138 | Bán |
 1OZ1!1-Ounce Gold Futures | 5,101.00 | +1.39% | +70.00 | 5,144.75 | 5,040.00 | Mua |
 2YY1!2-Year Yield Futures | 3.448 | 0.00% | 0.000 | 3.448 | 3.448 | Bán |
 30Y1!30-Year Yield Futures | 4.869 | 0.00% | 0.000 | 4.869 | 4.869 | Mua mạnh |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'12'7 | −0.08% | −0'02'7 | 101'12'7 | 101'12'7 | Mua |
 5YY1!5-Year Yield Futures | 3.815 | 0.00% | 0.000 | 3.815 | 3.815 | Bán |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'15'0 | +0.04% | +0'01'2 | 102'15'0 | 102'15'0 | Mua mạnh |
 6A1!Australian Dollar Futures | 0.71300 | +0.73% | +0.00515 | 0.71425 | 0.70705 | Mua mạnh |
 6B1!British Pound Futures | 1.3646 | −0.07% | −0.0010 | 1.3712 | 1.3609 | Mua |
 6C1!Canadian Dollar Futures | 0.73855 | −0.13% | −0.00095 | 0.74160 | 0.73535 | Mua |
 6E1!Euro FX Futures | 1.18995 | −0.18% | −0.00215 | 1.19455 | 1.18515 | Mua |
 6J1!Japanese Yen Futures | 0.0065585 | +0.93% | +0.0000605 | 0.0065740 | 0.0064840 | Mua |
 6L1!Brazilian Real Futures | 0.19230 | +0.42% | +0.00080 | 0.19325 | 0.19160 | Mua mạnh |
 6M1!Mexican Peso Futures | 0.05796 | −0.14% | −0.00008 | 0.05820 | 0.05770 | Mua |
 6N1!New Zealand Dollar Futures | 0.60625 | +0.07% | +0.00040 | 0.60805 | 0.60310 | Mua |
 6S1!Swiss Franc Futures | 1.30315 | −0.36% | −0.00465 | 1.31200 | 1.29810 | Mua |
 6Z1!South African Rand Futures | 0.062850 | +0.40% | +0.000250 | 0.062975 | 0.062500 | Mua |
 A9N1!Argus Propane (Saudi Aramco) Futures | 534.458 | −0.57% | −3.060 | 534.458 | 534.458 | Mua |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 241.00 | −1.43% | −3.50 | 241.00 | 241.00 | Mua |
| ADM1!Murban Crude Oil Futures | 69.95 | +1.08% | +0.75 | 70.76 | 69.41 | Mua mạnh |
 AG1!Silver Futures | 20,661 | +3.18% | +637 | 21,279 | 20,250 | Theo dõi |
 AH1!Aluminium High Grade Futures | 3,092.58 | +0.34% | +10.60 | 3,126.00 | 3,089.50 | Theo dõi |
| AL1!Aluminum Futures | 23,555 | −0.08% | −20 | 23,795 | 23,520 | Theo dõi |
| ALI1!Aluminum Futures | 3,056.75 | +1.38% | +41.50 | 3,074.00 | 3,017.00 | Mua |
| ALUMINI1!Aluminium Mini Futures | 314.50 | +1.03% | +3.20 | 315.95 | 311.25 | Mua |
| ALUMINIUM1!Aluminium Futures | 314.00 | +0.80% | +2.50 | 316.20 | 311.95 | Mua |
 AP1!ASX SPI 200 Index Futures | 8,947 | −0.12% | −11 | 8,999 | 8,921 | Mua |
| ATW1!API2 Rotterdam Coal Futures | 102.80 | +1.08% | +1.10 | 102.80 | 102.00 | Mua mạnh |
| AU1!Gold Futures | 1,131.46 | +0.50% | +5.68 | 1,135.94 | 1,118.20 | Mua |
 AW1!Bloomberg Commodity Index Futures | 119.10 | +1.16% | +1.36 | 119.31 | 118.53 | Mua |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 685.833 | +0.37% | +2.499 | 685.833 | 685.833 | Mua |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 60,809.00 | +0.17% | +105.00 | 60,838.00 | 60,600.00 | Mua |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 60,712 | −0.08% | −49 | 60,712 | 60,712 | Mua |
 BGI1!Live Cattle Futures | 344.60 | +0.58% | +2.00 | 344.65 | 342.50 | Mua mạnh |
| BBKX1!BSE BANKEX | 68,250.30 | +0.02% | +10.30 | 68,250.30 | 68,250.30 | Mua |
 BM31!KTB3 Futures | 104.94 | +0.07% | +0.07 | 105.03 | 104.86 | Bán |
 BMA1!KTB10 Futures | 111.02 | +0.35% | +0.39 | 111.22 | 110.65 | Theo dõi |
 BR1!Butadiene Rubber Futures | 12,860 | −1.23% | −160 | 13,180 | 12,860 | Mua |
| BR1!Brent Crude Oil Futures | 69.75 | −0.06% | −0.04 | 70.14 | 69.62 | Mua |
| BRF1!Brent Crude Oil Futures | 2,200.0 | +1.38% | +30.0 | 2,200.0 | 2,177.5 | Mua mạnh |
| BRN1!Brent Crude Futures | 69.78 | +1.42% | +0.98 | 70.72 | 69.00 | Mua mạnh |
 BSF1!S&P/TSX 60 Index Standard Futures | −1.00 | −17.65% | −0.15 | −0.85 | −1.00 | Bán |
 BSX1!SENSEX INDEX FUTURES | 84,427.95 | −0.10% | −85.65 | 84,694.50 | 84,356.55 | Mua |
 BTC1!Bitcoin Futures | 66,850 | −3.02% | −2,085 | 69,415 | 65,825 | Bán mạnh |
| BU1!Bitumen Futures | 3,370 | +0.48% | +16 | 3,399 | 3,355 | Mua |
 BUX1!BUX Index Futures | 136,450 | −0.73% | −1,010 | 137,690 | 135,300 | Mua |
| BZ1!Brent Last Day Financial Futures | 69.77 | +1.41% | +0.97 | 70.72 | 69.01 | Mua mạnh |
 C1!London Cocoa Futures | 2,736 | −0.51% | −14 | 2,796 | 2,720 | Bán |
 C101!Long Swiss Confederation Bond Futures | 158.74 | −0.13% | −0.21 | 158.74 | 158.74 | Bán |
 CA1!Grade A Copper Futures | 13,125.68 | +0.46% | +59.70 | 13,421.00 | 13,106.00 | Mua |
 CASTOR1!Castor Seed Futures | 6,445 | −0.98% | −64 | 6,515 | 6,428 | Bán |
 CB1!Cash-settled Butter Futures | 160.125 | −0.54% | −0.875 | 160.500 | 159.500 | Theo dõi |
| CC1!Cocoa Futures | 3,867 | −0.62% | −24 | 3,960 | 3,842 | Bán |
 CCM1!Cash Settled Corn | 69.84 | 0.00% | 0.00 | 70.38 | 69.61 | Mua |
 CGB1!Ten-Year Government of Canada Bond Futures | 121.84 | +0.16% | +0.20 | 121.99 | 121.42 | Mua mạnh |
| CGF1!Five-Year Government of Canada Bond Futures | 113.85 | +0.09% | +0.10 | 113.89 | 113.62 | Mua |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.810 | +0.01% | +0.015 | 105.840 | 105.750 | Mua |
| CJ1!Cocoa Futures | 3,805 | −7.24% | −297 | 3,805 | 3,805 | Bán mạnh |
| CL1!Crude Oil Futures | 64.94 | +1.53% | +0.98 | 65.83 | 64.15 | Mua mạnh |
 CN1!FTSE CHINA A50 INDEX Futures | 14,942 | −0.03% | −4 | 14,949 | 14,889 | Bán |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.8950 | −0.25% | −0.0170 | 6.9045 | 6.8930 | Bán mạnh |
 CNH1!CNH Futures | 210.01 | −0.54% | −1.15 | 210.01 | 210.01 | Mua |
 CO1!Cobalt Futures | 55,880 | 0.00% | 0 | 55,880 | 55,880 | Mua |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.88 | 0.00% | 0.00 | 25.88 | 25.88 | Mua |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,269 | −0.24% | −8 | 3,296 | 3,260 | Theo dõi |
| COPPER1!Copper Futures | 1,248.10 | +1.17% | +14.45 | 1,271.40 | 1,233.25 | Theo dõi |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,050.00 | −1.01% | −10.75 | 1,050.00 | 1,050.00 | Mua |
 CR1!Futures on CNY/RUB Exchange Rate | 11.249 | +0.18% | +0.020 | 11.270 | 11.222 | Bán |
 CRA1!Three-Month CORRA Futures | 97.7950 | +0.02% | +0.0150 | 97.8000 | 97.7650 | Mua mạnh |
| CRUDEOIL1!Crude Oil Futures | 5,902 | +1.76% | +102 | 5,976 | 5,828 | Mua |
| CRUDEOILM1!Crude Oil Mini Futures | 5,905 | +1.78% | +103 | 5,976 | 5,828 | Mua |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 2,033 | −0.49% | −10 | 2,033 | 2,033 | Bán mạnh |
 CSC1!Cash-Settled Cheese Futures | 1.447 | −0.34% | −0.005 | 1.453 | 1.447 | Bán |
| CT1!Cotton No. 2 Futures | 61.95 | +0.58% | +0.36 | 62.23 | 61.60 | Bán |
| CU1!Chicago Ethanol (Platts) Futures | 1.6350 | +0.62% | +0.0100 | 1.6350 | 1.6350 | Mua |
| CU1!Copper Cathode Futures | 102,190 | +0.26% | +260 | 103,730 | 101,840 | Mua |
| CUS1!USD/CNH Futures | 6.9034 | −0.01% | −0.0007 | 6.9137 | 6.9027 | Bán |
 DAP1!ID x IPCA Spread Futures | 12.810 | +8.47% | +1.000 | 12.890 | 12.325 | Mua mạnh |
 DAX1!DAX Futures | 25,061 | −0.08% | −20 | 25,061 | 25,061 | Mua |
 DC1!Class III Milk Futures | 15.11 | −0.40% | −0.06 | 15.18 | 15.09 | Bán |
| DDI1!ID x U.S. Dollar Spread Futures | 11.946 | +408.12% | +9.595 | 11.946 | 11.946 | Mua |
 DEB1!German Power Baseload Calendar Month Futures | 103.80 | −0.13% | −0.14 | 103.80 | 103.80 | Theo dõi |
 DHANIYA1!Coriander Futures | 11,026 | −2.04% | −230 | 11,398 | 11,000 | Theo dõi |
| DI11!One-day Interbank Deposit Futures | 13.335 | −0.34% | −0.045 | 13.395 | 13.310 | Bán |
 DJIA1!DJIA Futures | 50,155 | −0.03% | −17 | 50,568 | 49,985 | Mua |
 DLR1!Dollar Futures | 1,422.0 | −0.04% | −0.5 | 1,432.0 | 1,418.0 | Bán |
| DOL1!US Dollar Futures | 5,200.0 | −0.44% | −23.1 | 5,220.5 | 5,185.5 | Bán mạnh |
| DX1!US Dollar Index® Futures | 96.695 | −0.04% | −0.035 | 97.170 | 96.370 | Bán mạnh |
| E71!E-mini Euro FX Futures | 1.1901 | −0.17% | −0.0020 | 1.1945 | 1.1852 | Mua |
 ECF1!EUA Futures | 78.45 | −0.52% | −0.41 | 79.15 | 76.10 | Bán |
 ED1!Euro-US Dollar Futures | 1.1905 | +0.20% | +0.0024 | 1.1917 | 1.1878 | Mua |
| EMD1!E-mini S&P MidCap 400 Futures | 3,578.8 | −0.57% | −20.4 | 3,632.4 | 3,569.7 | Mua |
 ES1!E-mini S&P 500 Futures | 6,960.75 | −0.01% | −0.75 | 7,011.50 | 6,931.00 | Mua |
| ES1!SA Base Load Month Electricity Futures | 65.63 | 0.00% | 0.00 | 65.63 | 65.63 | Bán |
 ESR1!ESTR Futures | 98.06375 | 0.00% | 0.00000 | 98.06375 | 98.06375 | Bán |
| EST1!BTIC E-mini S&P 500 Futures | 18.65 | −3.62% | −0.70 | 19.20 | 18.40 | Bán |
| ETH1!Hydrous Ethanol Futures | 3,103.5 | −1.23% | −38.5 | 3,103.5 | 3,080.0 | Bán |
 ETH1!Ether Futures | 1,937.5 | −3.92% | −79.0 | 2,035.5 | 1,905.0 | Bán mạnh |
 EU1!Euro-Ruble Futures | 92,403 | +0.31% | +288 | 92,502 | 92,120 | Bán |
| EUR1!EUR Futures | 1,728.4 | −0.50% | −8.7 | 1,728.4 | 1,720.0 | Mua |