Thị trường hợp đồng tương lai

Tất cả Hợp đồng tương lai

Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
10Y1!10-Year Yield Futures
4.511−0.94%−0.0434.5694.449
Mua
1OZ1!1-Ounce Gold Futures
3,394.50+3.02%+99.503,395.003,318.00
Sức mua mạnh
2YY1!2-Year Yield Futures
3.941−0.98%−0.0393.9413.897
Trung lập
30Y1!30-Year Yield Futures
5.0000.00%0.0005.0005.000
Mua
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
98'10'5+0.17%+0'05'298'10'598'10'5
Bán
5YY1!5-Year Yield Futures
4.5250.00%0.0004.5254.525
Bán
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
100'15'7+0.13%+0'04'2100'15'7100'15'7
Bán
6A1!Australian Dollar Futures
0.64980+1.29%+0.008250.650150.64100
Sức mua mạnh
6B1!British Pound Futures
1.3533+0.80%+0.01081.35421.3420
Sức mua mạnh
6C1!Canadian Dollar Futures
0.72960+1.05%+0.007550.730250.72225
Sức mua mạnh
6E1!Euro FX Futures
1.13760+0.73%+0.008201.139401.12945
Mua
6J1!Japanese Yen Futures
0.0070345+1.16%+0.00008050.00703850.0069565
Sức mua mạnh
6L1!Brazilian Real Futures
0.176600.00%0.000000.176900.17295
Mua
6M1!Mexican Peso Futures
0.05179+0.31%+0.000160.051870.05146
Sức mua mạnh
6N1!New Zealand Dollar Futures
0.59915+1.46%+0.008600.599450.59000
Mua
6S1!Swiss Franc Futures
1.22140+1.02%+0.012301.222051.20950
Mua
6Z1!South African Rand Futures
0.056025+1.04%+0.0005750.0560750.055375
Sức mua mạnh
A9N1!Argus Propane (Saudi Aramco) Futures
591.581+0.49%+2.858591.581591.581
Mua
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
189.500.00%0.00189.50189.50
Mua
ADM1!Murban Crude Oil Futures
63.95+0.92%+0.5864.1162.66
Bán
AG1!Silver Futures
8,266+0.54%+448,2838,212
Mua
AH1!Aluminium High Grade Futures
2,460.76+0.27%+6.742,467.502,442.50
Trung lập
AL1!Aluminum Futures
20,175−0.30%−6020,17520,075
Trung lập
ALI1!Aluminum Futures
2,363.25+0.55%+13.002,363.252,354.25
Bán
ALUMINI1!Aluminium Mini Futures235.70−0.61%−1.45238.30235.00
Bán
ALUMINIUM1!Aluminium Futures235.55−0.55%−1.30238.80234.20
Bán
AP1!ASX SPI 200 Index Futures
8,350−0.36%−308,4118,274
Mua
ATW1!API2 Rotterdam Coal Futures
96.25−0.21%−0.2096.2596.25
Bán
AU1!Gold Futures
784.92+1.27%+9.88786.82779.64
Sức mua mạnh
AW1!Bloomberg Commodity Index Futures
102.70+0.79%+0.81102.78101.89
Mua
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
598.333−0.17%−1.000598.333598.333
Bán
BANKNIFTY1!BANKNIFTY INDEX FUTURES55,495.60+0.78%+427.2055,559.4054,941.40
Sức mua mạnh
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES55,438+0.82%+45155,43855,438
Mua
BGI1!Live Cattle Futures
304.55+0.12%+0.35305.00304.35
Trung lập
BBKX1!BSE BANKEX62,995.00+0.91%+568.1563,075.0062,470.00
Sức mua mạnh
BLK1!Block Cheese Futures
1.8120.00%0.0001.8121.812
Mua
BBM31!KTB3 Futures
107.54−0.04%−0.04107.60107.50
Trung lập
BBMA1!KTB10 Futures
119.27−0.17%−0.20119.71119.12
Bán
BR1!Butadiene Rubber Futures
11,685−1.93%−23011,75511,545
Bán
BR1!Brent Crude Oil Futures
64.97+0.15%+0.1064.9764.47
Bán
BRF1!Brent Crude Oil Futures
1,931.0+0.05%+1.01,931.01,905.0
Bán
BRN1!Brent Crude Futures
64.78+0.53%+0.3465.2563.32
Trung lập
BBSF1!S&P/TSX 60 Index Standard Futures
−0.65−333.33%−0.50−0.30−0.65
Sức bán mạnh
BSX1!SENSEX INDEX FUTURES81,761.55+0.88%+711.1082,010.0080,955.25
Mua
BTC1!Bitcoin Futures
108,885−2.29%−2,555112,060107,580
Mua
BU1!Bitumen Futures
3,500−0.09%−33,5133,474
Mua
BUX1!BUX Index Futures
99,120−0.13%−130100,40098,340
Mua
BZ1!Brent Last Day Financial Futures
64.78+0.53%+0.3465.0463.31
Bán
C1!London Cocoa Futures
6,644−6.41%−4557,2026,558
Bán
C101!Long Swiss Confederation Bond Futures
165.09+0.33%+0.55165.09165.09
Mua
CA1!Grade A Copper Futures
9,661.50+1.32%+125.859,661.509,525.00
Sức mua mạnh
CASTOR1!Castor Seed Futures6,382−0.84%−546,4586,376
Mua
CB1!Cash-settled Butter Futures
237.000−0.09%−0.225237.250237.000
Trung lập
CC1!Cocoa Futures
9,764−5.00%−51410,4259,630
Mua
CCM1!Cash Settled Corn
63.12−0.11%−0.0763.2563.06
Sức bán mạnh
CCGB1!Ten-Year Government of Canada Bond Futures
121.11+0.12%+0.15121.60120.84
Bán
CCGF1!Five-Year Government of Canada Bond Futures
114.26+0.07%+0.08114.54114.12
Bán
CCGZ1!Two-Year Government of Canada Bond Futures
105.420−0.02%−0.020105.540105.415
Bán
CJ1!Cocoa Futures
9,764−5.00%−5149,7649,764
Mua
CL1!Crude Oil Futures
61.53+0.54%+0.3361.8860.02
Bán
CN1!FTSE CHINA A50 INDEX Futures
13,630−0.02%−313,64913,582
Mua
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.1600−0.44%−0.03207.19207.1585
Sức bán mạnh
CCNH1!CNH Futures
190.96−0.34%−0.66191.72190.64
Sức bán mạnh
CO1!Cobalt Futures
33,3900.00%033,39033,390
Mua
COB1!Cobalt Metal (Fastmarkets) Futures
15.800.00%0.0015.8015.80
Trung lập
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,011−0.03%−13,0342,996
Mua
COPPER1!Copper Futures859.90+0.08%+0.70860.75852.10
Mua
COTTONCNDY1!COTTONCNDY Futures53,730−0.63%−34053,85053,700
Sức bán mạnh
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
889.25−1.06%−9.50889.25889.25
Sức bán mạnh
CR1!Futures on CNY/RUB Exchange Rate
11.172−0.01%−0.00111.18211.150
Bán
CCRA1!Three-Month CORRA Futures
97.53000.00%0.000097.570097.5200
Trung lập
CRUDEOIL1!Crude Oil Futures5,259−0.11%−65,2895,149
Bán
CRUDEOILM1!Crude Oil Mini Futures5,260−0.09%−55,2895,153
Bán
CSC1!Cash-Settled Cheese Futures
1.841+0.11%+0.0021.8411.841
Mua
CT1!Cotton No. 2 Futures
66.11+0.73%+0.4866.5365.31
Bán
CU1!Chicago Ethanol (Platts) Futures
1.7375−0.14%−0.00251.73751.7375
Bán
CU1!Copper Cathode Futures
78,390+0.72%+56078,48077,680
Sức mua mạnh
CUS1!USD/CNH Futures
7.1591−0.09%−0.00667.17317.1588
Sức bán mạnh
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
10.867−1.33%−0.14710.86710.867
Mua
DAP1!ID x IPCA Spread Futures
9.975−0.47%−0.0459.9759.975
Mua
DAX1!DAX Futures
23,647−1.72%−41323,64723,647
Mua
DC1!Class III Milk Futures
18.580.00%0.0018.6018.57
Mua
DDI1!ID x U.S. Dollar Spread Futures
−3.470−123.94%−17.9660.247−56.102
Sức bán mạnh
DEB1!German Power Baseload Calendar Month Futures
66.99−3.29%−2.2866.9966.99
Sức bán mạnh
DHANIYA1!Coriander Futures7,054−0.06%−47,1007,006
Bán
DI11!One-day Interbank Deposit Futures
14.743−0.01%−0.00214.77514.715
Trung lập
DJIA1!DJIA Futures
41,680−0.48%−19942,00041,240
Trung lập
DLR1!Dollar Futures1,140.0−0.13%−1.51,146.01,139.0
Bán
DOL1!US Dollar Futures
5,663.0+0.16%+9.55,753.05,650.0
Sức bán mạnh
DX1!US Dollar Index® Futures
99.010−0.83%−0.82599.84098.935
Sức bán mạnh
E71!E-mini Euro FX Futures
1.1376+0.73%+0.00821.13921.1295
Mua
ECF1!EUA Futures
71.56−0.82%−0.5973.0070.00
Mua
ED1!Euro-US Dollar Futures
1.1340+0.16%+0.00181.13431.1317
Mua
EMD1!E-mini S&P MidCap 400 Futures
2,982.4−0.20%−6.13,000.12,914.6
Trung lập
ES1!E-mini S&P 500 Futures
5,817.00−0.68%−39.755,872.005,756.50
Mua
ES1!SA Base Load Month Electricity Futures
89.870.00%0.0089.8789.87
Mua
ESR1!ESTR Futures
97.75000+0.00%+0.0012597.7512597.74750
Mua
EST1!BTIC E-mini S&P 500 Futures
13.40−16.77%−2.7016.7512.45
Sức bán mạnh
ETH1!Hydrous Ethanol Futures
2,758.00.00%0.02,758.02,758.0
Trung lập
ETH1!Ether Futures
2,565.0−2.80%−74.02,740.02,507.0
Mua