Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|
6A1!Australian Dollar Futures | 0.65745 | −0.09% | −0.00060 | 0.65910 | 0.65705 | Theo dõi |
6B1!British Pound Futures | 1.2731 | −0.11% | −0.0014 | 1.2754 | 1.2729 | Mua |
6C1!Canadian Dollar Futures | 0.73925 | −0.04% | −0.00030 | 0.74055 | 0.73895 | Bán |
6E1!Euro FX Futures | 1.09180 | −0.12% | −0.00135 | 1.09465 | 1.09180 | Mua |
6J1!Japanese Yen Futures | 0.0067970 | −0.12% | −0.0000085 | 0.0068105 | 0.0067905 | Mua |
6L1!Brazilian Real Futures | 0.19895 | −0.57% | −0.00115 | 0.20045 | 0.19865 | Bán Mạnh |
6M1!Mexican Peso Futures | 0.05861 | −0.66% | −0.00039 | 0.05908 | 0.05861 | Bán |
6N1!New Zealand Dollar Futures | 0.60820 | −0.10% | −0.00060 | 0.60995 | 0.60800 | Bán |
6S1!Swiss Franc Futures | 1.13890 | −0.31% | −0.00355 | 1.14450 | 1.13885 | Theo dõi |
6Z1!South African Rand Futures | 0.052325 | −1.04% | −0.000550 | 0.053025 | 0.052275 | Bán Mạnh |
BTC1!Bitcoin Futures | 67760 | −2.03% | −1405 | 69275 | 66830 | Mua |
CC1!Cocoa Futures | 8067 | +0.61% | 49 | 8493 | 7824 | Mua |
CL1!Crude Oil Futures | 81.74 | +0.86% | 0.70 | 81.86 | 80.56 | Mua |
DC1!Class III Milk Futures | 16.43 | 0.00% | 0.00 | 16.46 | 16.42 | Theo dõi |
E71!E-mini Euro FX Futures | 1.0918 | −0.13% | −0.0014 | 1.0948 | 1.0918 | Mua |
EH1!Ethanol Futures | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Theo dõi |
EMD1!E-mini S&P MidCap 400 Futures | 2960.7 | +0.02% | 0.5 | 2973.7 | 2953.1 | Mua |
ES1!E-mini S&P 500 Futures | 5226.50 | +0.84% | 43.75 | 5240.25 | 5181.75 | Sức mua mạnh |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.66 | −0.13% | −0.17 | 132.10 | 131.54 | Bán |
FTU1!E-mini USD Denominated FTSE 100 Index Futures | 1068.8 | −0.28% | −3.0 | 1068.8 | 1068.8 | Mua |
GC1!Gold Futures | 2159.5 | −0.09% | −2.0 | 2167.2 | 2149.2 | Mua |
GGF1!Feeder Cattle Futures | 250.600 | +0.53% | 1.325 | 251.100 | 249.950 | Mua |
HE1!Lean Hog Futures | 86.700 | −0.26% | −0.225 | 87.325 | 86.325 | Sức mua mạnh |
HG1!Copper Futures | 4.1380 | +0.33% | 0.0135 | 4.1640 | 4.1020 | Mua |
HO1!NY Harbor ULSD Futures | 2.7701 | +1.58% | 0.0431 | 2.7851 | 2.7242 | Mua |
IBV1!USD-Denominated Ibovespa Index Futures | 130150 | −0.72% | −950 | 130150 | 130150 | Bán |
J71!E-mini Japanese Yen Futures | 0.006795 | −0.16% | −0.000011 | 0.006860 | 0.006790 | Mua |
KC1!Coffee C Futures | 182.30 | −0.36% | −0.65 | 186.15 | 181.90 | Bán |
KKE1!KC HRW Wheat Futures | 574'0 | +1.37% | 7'6 | 577'4 | 563'4 | Bán |
LLE1!Live Cattle Futures | 187.925 | +0.36% | 0.675 | 188.175 | 187.200 | Mua |
LED1!Lead Futures | 2348.5 | 0.00% | 0.0 | 2348.5 | 2348.5 | Theo dõi |
M6A1!Micro AUD/USD Futures | 0.6575 | −0.09% | −0.0006 | 0.6591 | 0.6571 | Theo dõi |
M6B1!Micro GBP/USD Futures | 1.2731 | −0.11% | −0.0014 | 1.2753 | 1.2728 | Mua |
M6E1!Micro EUR/USD Futures | 1.0918 | −0.13% | −0.0014 | 1.0947 | 1.0918 | Mua |
MBC1!Mini Brent Financial Futures | 84.14 | −0.04% | −0.03 | 84.14 | 84.14 | Mua |
MGC1!Micro Gold Futures | 2159.5 | −0.09% | −2.0 | 2167.1 | 2149.2 | Mua |
MSF1!Micro CHF/USD Futures | 1.1389 | −0.32% | −0.0036 | 1.1445 | 1.1389 | Bán |
NG1!Henry Hub Natural Gas Futures | 1.707 | +3.14% | 0.052 | 1.762 | 1.684 | Bán |
NKD1!Nikkei/USD Futures | 39455 | +1.98% | 765 | 39640 | 38735 | Sức mua mạnh |
NOK1!Norwegian Krone Futures | 0.09411 | −0.24% | −0.00023 | 0.09471 | 0.09411 | Bán Mạnh |
NQ1!E-mini Nasdaq-100 Futures | 18298.50 | +1.33% | 239.75 | 18381.00 | 18062.25 | Sức mua mạnh |
PA1!Palladium Futures | 1042.0 | −4.43% | −48.5 | 1091.5 | 1030.0 | Mua |
PL1!Platinum Futures | 920.4 | −2.45% | −23.1 | 942.8 | 918.6 | Theo dõi |
PLN1!Polish Zloty Futures | 0.25154 | −0.53% | −0.00134 | 0.25288 | 0.25154 | Theo dõi |
QC1!E-mini Copper Futures | 4.138 | +0.34% | 0.014 | 4.162 | 4.106 | Mua |
QG1!E-mini Natural Gas Futures | 1.705 | +3.02% | 0.050 | 1.760 | 1.675 | Bán |
QI1!E-mini Silver Futures | 25.2000 | −0.69% | −0.1750 | 25.5250 | 25.1625 | Mua |
QM1!E-mini Crude Oil Futures | 81.725 | +1.43% | 1.150 | 81.850 | 80.525 | Sức mua mạnh |
QO1!Gold (Mini) Futures | 2158.50 | −0.14% | −3.00 | 2171.50 | 2149.50 | Mua |
RB1!RBOB Gasoline Futures | 2.7420 | +1.30% | 0.0352 | 2.7501 | 2.6948 | Mua |
RS11!E-mini Russell 1000 Index Futures | 2863.0 | +0.84% | 23.9 | 2864.1 | 2862.9 | Sức mua mạnh |
SB1!Sugar No. 11 Futures | 21.96 | −0.72% | −0.16 | 22.35 | 21.95 | Bán |
SEK1!Swedish Krona Futures | 0.09626 | −0.56% | −0.00054 | 0.09696 | 0.09623 | Bán |
SI1!Silver Futures | 25.235 | −0.58% | −0.145 | 25.535 | 25.150 | Mua |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 113'12'5 | −0.25% | −0'09'0 | 113'25'0 | 113'11'0 | Bán |
TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.027885 | +0.29% | 0.000080 | 0.027885 | 0.027885 | Bán |
UB1!Ultra U.S. Treasury Bond Futures | 126'06 | −0.49% | −0'20 | 127'01 | 126'02 | Bán |
XC1!Corn Mini Futures | 436'6 | 0.00% | 0'0 | 440'3 | 434'1 | Theo dõi |
XXW1!Wheat Mini Futures | 537'2 | +1.66% | 8'6 | 541'1 | 527'3 | Bán |
YM1!E-mini Dow ($5) Futures | 39285 | +0.34% | 132 | 39337 | 39089 | Mua |
ZB1!U.S. Treasury Bond Futures | 118'09 | −0.37% | −0'14 | 118'28 | 118'08 | Bán Mạnh |
ZC1!Corn Futures | 436'4 | −0.06% | −0'2 | 440'4 | 434'0 | Mua |
ZF1!5-Year T-Note Futures | 106'13'2 | −0.14% | −0'04'7 | 106'19'2 | 106'12'5 | Bán |
ZL1!Soybean Oil Futures | 48.54 | −1.78% | −0.88 | 49.80 | 48.14 | Theo dõi |
ZM1!Soybean Meal Futures | 333.9 | −0.24% | −0.8 | 338.1 | 332.6 | Bán |
ZN1!10-Year T-Note Futures | 109'27'0 | −0.21% | −0'07'5 | 110'05'5 | 109'26'0 | Bán |
ZO1!Oats Futures | 362'2 | −0.96% | −3'4 | 366'4 | 362'0 | Bán Mạnh |
ZQ1!30 Day Federal Funds Futures | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | Bán |
ZZR1!Rough Rice Futures | 17.805 | −0.08% | −0.015 | 17.850 | 17.740 | Bán |
ZS1!Soybean Futures | 1189'4 | −0.73% | −8'6 | 1206'0 | 1188'0 | Theo dõi |
ZT1!2-Year T-Note Futures | 102'02'6 | −0.05% | −0'01'6 | 102'05'0 | 102'02'1 | Bán |
ZZW1!Wheat Futures | 537'4 | +1.70% | 9'0 | 541'4 | 527'0 | Bán |