Thị trường hợp đồng tương lai
Tất cả Hợp đồng tương lai
Hợp đồng tương lai là một thỏa thuận pháp lý để mua hoặc bán một tài sản vào một ngày và giá cụ thể trong tương lai. Thời hạn của hợp đồng tương lai thay đổi tùy theo tài sản và giá có thể khác với giá của tài sản cơ bản, vì vậy hãy nghiên cứu kỹ các hợp đồng tương lai sau.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.511 | −0.94% | −0.043 | 4.569 | 4.449 | Mua |
 1OZ1!1-Ounce Gold Futures | 3,394.50 | +3.02% | +99.50 | 3,395.00 | 3,318.00 | Sức mua mạnh |
 2YY1!2-Year Yield Futures | 3.941 | −0.98% | −0.039 | 3.941 | 3.897 | Trung lập |
 30Y1!30-Year Yield Futures | 5.000 | 0.00% | 0.000 | 5.000 | 5.000 | Mua |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'10'5 | +0.17% | +0'05'2 | 98'10'5 | 98'10'5 | Bán |
 5YY1!5-Year Yield Futures | 4.525 | 0.00% | 0.000 | 4.525 | 4.525 | Bán |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'15'7 | +0.13% | +0'04'2 | 100'15'7 | 100'15'7 | Bán |
 6A1!Australian Dollar Futures | 0.64980 | +1.29% | +0.00825 | 0.65015 | 0.64100 | Sức mua mạnh |
 6B1!British Pound Futures | 1.3533 | +0.80% | +0.0108 | 1.3542 | 1.3420 | Sức mua mạnh |
 6C1!Canadian Dollar Futures | 0.72960 | +1.05% | +0.00755 | 0.73025 | 0.72225 | Sức mua mạnh |
 6E1!Euro FX Futures | 1.13760 | +0.73% | +0.00820 | 1.13940 | 1.12945 | Mua |
 6J1!Japanese Yen Futures | 0.0070345 | +1.16% | +0.0000805 | 0.0070385 | 0.0069565 | Sức mua mạnh |
 6L1!Brazilian Real Futures | 0.17660 | 0.00% | 0.00000 | 0.17690 | 0.17295 | Mua |
 6M1!Mexican Peso Futures | 0.05179 | +0.31% | +0.00016 | 0.05187 | 0.05146 | Sức mua mạnh |
 6N1!New Zealand Dollar Futures | 0.59915 | +1.46% | +0.00860 | 0.59945 | 0.59000 | Mua |
 6S1!Swiss Franc Futures | 1.22140 | +1.02% | +0.01230 | 1.22205 | 1.20950 | Mua |
 6Z1!South African Rand Futures | 0.056025 | +1.04% | +0.000575 | 0.056075 | 0.055375 | Sức mua mạnh |
 A9N1!Argus Propane (Saudi Aramco) Futures | 591.581 | +0.49% | +2.858 | 591.581 | 591.581 | Mua |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 189.50 | 0.00% | 0.00 | 189.50 | 189.50 | Mua |
| ADM1!Murban Crude Oil Futures | 63.95 | +0.92% | +0.58 | 64.11 | 62.66 | Bán |
 AG1!Silver Futures | 8,266 | +0.54% | +44 | 8,283 | 8,212 | Mua |
 AH1!Aluminium High Grade Futures | 2,460.76 | +0.27% | +6.74 | 2,467.50 | 2,442.50 | Trung lập |
| AL1!Aluminum Futures | 20,175 | −0.30% | −60 | 20,175 | 20,075 | Trung lập |
| ALI1!Aluminum Futures | 2,363.25 | +0.55% | +13.00 | 2,363.25 | 2,354.25 | Bán |
| ALUMINI1!Aluminium Mini Futures | 235.70 | −0.61% | −1.45 | 238.30 | 235.00 | Bán |
| ALUMINIUM1!Aluminium Futures | 235.55 | −0.55% | −1.30 | 238.80 | 234.20 | Bán |
 AP1!ASX SPI 200 Index Futures | 8,350 | −0.36% | −30 | 8,411 | 8,274 | Mua |
| ATW1!API2 Rotterdam Coal Futures | 96.25 | −0.21% | −0.20 | 96.25 | 96.25 | Bán |
| AU1!Gold Futures | 784.92 | +1.27% | +9.88 | 786.82 | 779.64 | Sức mua mạnh |
 AW1!Bloomberg Commodity Index Futures | 102.70 | +0.79% | +0.81 | 102.78 | 101.89 | Mua |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 598.333 | −0.17% | −1.000 | 598.333 | 598.333 | Bán |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 55,495.60 | +0.78% | +427.20 | 55,559.40 | 54,941.40 | Sức mua mạnh |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 55,438 | +0.82% | +451 | 55,438 | 55,438 | Mua |
 BGI1!Live Cattle Futures | 304.55 | +0.12% | +0.35 | 305.00 | 304.35 | Trung lập |
| BBKX1!BSE BANKEX | 62,995.00 | +0.91% | +568.15 | 63,075.00 | 62,470.00 | Sức mua mạnh |
 BLK1!Block Cheese Futures | 1.812 | 0.00% | 0.000 | 1.812 | 1.812 | Mua |
| BBM31!KTB3 Futures | 107.54 | −0.04% | −0.04 | 107.60 | 107.50 | Trung lập |
| BBMA1!KTB10 Futures | 119.27 | −0.17% | −0.20 | 119.71 | 119.12 | Bán |
 BR1!Butadiene Rubber Futures | 11,685 | −1.93% | −230 | 11,755 | 11,545 | Bán |
| BR1!Brent Crude Oil Futures | 64.97 | +0.15% | +0.10 | 64.97 | 64.47 | Bán |
| BRF1!Brent Crude Oil Futures | 1,931.0 | +0.05% | +1.0 | 1,931.0 | 1,905.0 | Bán |
| BRN1!Brent Crude Futures | 64.78 | +0.53% | +0.34 | 65.25 | 63.32 | Trung lập |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.65 | −333.33% | −0.50 | −0.30 | −0.65 | Sức bán mạnh |
 BSX1!SENSEX INDEX FUTURES | 81,761.55 | +0.88% | +711.10 | 82,010.00 | 80,955.25 | Mua |
 BTC1!Bitcoin Futures | 108,885 | −2.29% | −2,555 | 112,060 | 107,580 | Mua |
| BU1!Bitumen Futures | 3,500 | −0.09% | −3 | 3,513 | 3,474 | Mua |
 BUX1!BUX Index Futures | 99,120 | −0.13% | −130 | 100,400 | 98,340 | Mua |
| BZ1!Brent Last Day Financial Futures | 64.78 | +0.53% | +0.34 | 65.04 | 63.31 | Bán |
 C1!London Cocoa Futures | 6,644 | −6.41% | −455 | 7,202 | 6,558 | Bán |
 C101!Long Swiss Confederation Bond Futures | 165.09 | +0.33% | +0.55 | 165.09 | 165.09 | Mua |
 CA1!Grade A Copper Futures | 9,661.50 | +1.32% | +125.85 | 9,661.50 | 9,525.00 | Sức mua mạnh |
 CASTOR1!Castor Seed Futures | 6,382 | −0.84% | −54 | 6,458 | 6,376 | Mua |
 CB1!Cash-settled Butter Futures | 237.000 | −0.09% | −0.225 | 237.250 | 237.000 | Trung lập |
| CC1!Cocoa Futures | 9,764 | −5.00% | −514 | 10,425 | 9,630 | Mua |
 CCM1!Cash Settled Corn | 63.12 | −0.11% | −0.07 | 63.25 | 63.06 | Sức bán mạnh |
| CCGB1!Ten-Year Government of Canada Bond Futures | 121.11 | +0.12% | +0.15 | 121.60 | 120.84 | Bán |
| CCGF1!Five-Year Government of Canada Bond Futures | 114.26 | +0.07% | +0.08 | 114.54 | 114.12 | Bán |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.420 | −0.02% | −0.020 | 105.540 | 105.415 | Bán |
| CJ1!Cocoa Futures | 9,764 | −5.00% | −514 | 9,764 | 9,764 | Mua |
| CL1!Crude Oil Futures | 61.53 | +0.54% | +0.33 | 61.88 | 60.02 | Bán |
 CN1!FTSE CHINA A50 INDEX Futures | 13,630 | −0.02% | −3 | 13,649 | 13,582 | Mua |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1600 | −0.44% | −0.0320 | 7.1920 | 7.1585 | Sức bán mạnh |
| CCNH1!CNH Futures | 190.96 | −0.34% | −0.66 | 191.72 | 190.64 | Sức bán mạnh |
 CO1!Cobalt Futures | 33,390 | 0.00% | 0 | 33,390 | 33,390 | Mua |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.80 | 0.00% | 0.00 | 15.80 | 15.80 | Trung lập |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,011 | −0.03% | −1 | 3,034 | 2,996 | Mua |
| COPPER1!Copper Futures | 859.90 | +0.08% | +0.70 | 860.75 | 852.10 | Mua |
| COTTONCNDY1!COTTONCNDY Futures | 53,730 | −0.63% | −340 | 53,850 | 53,700 | Sức bán mạnh |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 889.25 | −1.06% | −9.50 | 889.25 | 889.25 | Sức bán mạnh |
 CR1!Futures on CNY/RUB Exchange Rate | 11.172 | −0.01% | −0.001 | 11.182 | 11.150 | Bán |
| CCRA1!Three-Month CORRA Futures | 97.5300 | 0.00% | 0.0000 | 97.5700 | 97.5200 | Trung lập |
| CRUDEOIL1!Crude Oil Futures | 5,259 | −0.11% | −6 | 5,289 | 5,149 | Bán |
| CRUDEOILM1!Crude Oil Mini Futures | 5,260 | −0.09% | −5 | 5,289 | 5,153 | Bán |
| CSC1!Cash-Settled Cheese Futures | 1.841 | +0.11% | +0.002 | 1.841 | 1.841 | Mua |
| CT1!Cotton No. 2 Futures | 66.11 | +0.73% | +0.48 | 66.53 | 65.31 | Bán |
| CU1!Chicago Ethanol (Platts) Futures | 1.7375 | −0.14% | −0.0025 | 1.7375 | 1.7375 | Bán |
| CU1!Copper Cathode Futures | 78,390 | +0.72% | +560 | 78,480 | 77,680 | Sức mua mạnh |
| CUS1!USD/CNH Futures | 7.1591 | −0.09% | −0.0066 | 7.1731 | 7.1588 | Sức bán mạnh |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.867 | −1.33% | −0.147 | 10.867 | 10.867 | Mua |
 DAP1!ID x IPCA Spread Futures | 9.975 | −0.47% | −0.045 | 9.975 | 9.975 | Mua |
 DAX1!DAX Futures | 23,647 | −1.72% | −413 | 23,647 | 23,647 | Mua |
 DC1!Class III Milk Futures | 18.58 | 0.00% | 0.00 | 18.60 | 18.57 | Mua |
| DDI1!ID x U.S. Dollar Spread Futures | −3.470 | −123.94% | −17.966 | 0.247 | −56.102 | Sức bán mạnh |
 DEB1!German Power Baseload Calendar Month Futures | 66.99 | −3.29% | −2.28 | 66.99 | 66.99 | Sức bán mạnh |
 DHANIYA1!Coriander Futures | 7,054 | −0.06% | −4 | 7,100 | 7,006 | Bán |
| DI11!One-day Interbank Deposit Futures | 14.743 | −0.01% | −0.002 | 14.775 | 14.715 | Trung lập |
 DJIA1!DJIA Futures | 41,680 | −0.48% | −199 | 42,000 | 41,240 | Trung lập |
 DLR1!Dollar Futures | 1,140.0 | −0.13% | −1.5 | 1,146.0 | 1,139.0 | Bán |
| DOL1!US Dollar Futures | 5,663.0 | +0.16% | +9.5 | 5,753.0 | 5,650.0 | Sức bán mạnh |
| DX1!US Dollar Index® Futures | 99.010 | −0.83% | −0.825 | 99.840 | 98.935 | Sức bán mạnh |
| E71!E-mini Euro FX Futures | 1.1376 | +0.73% | +0.0082 | 1.1392 | 1.1295 | Mua |
 ECF1!EUA Futures | 71.56 | −0.82% | −0.59 | 73.00 | 70.00 | Mua |
 ED1!Euro-US Dollar Futures | 1.1340 | +0.16% | +0.0018 | 1.1343 | 1.1317 | Mua |
| EMD1!E-mini S&P MidCap 400 Futures | 2,982.4 | −0.20% | −6.1 | 3,000.1 | 2,914.6 | Trung lập |
 ES1!E-mini S&P 500 Futures | 5,817.00 | −0.68% | −39.75 | 5,872.00 | 5,756.50 | Mua |
| ES1!SA Base Load Month Electricity Futures | 89.87 | 0.00% | 0.00 | 89.87 | 89.87 | Mua |
 ESR1!ESTR Futures | 97.75000 | +0.00% | +0.00125 | 97.75125 | 97.74750 | Mua |
| EST1!BTIC E-mini S&P 500 Futures | 13.40 | −16.77% | −2.70 | 16.75 | 12.45 | Sức bán mạnh |
| ETH1!Hydrous Ethanol Futures | 2,758.0 | 0.00% | 0.0 | 2,758.0 | 2,758.0 | Trung lập |
 ETH1!Ether Futures | 2,565.0 | −2.80% | −74.0 | 2,740.0 | 2,507.0 | Mua |