Chỉ số thị trường
Chỉ số thị trường châu Á
Tìm hiểu sâu hơn về nền kinh tế Trung Quốc, Nhật Bản, Ấn Độ và các nền kinh tế châu Á khác với danh sách các chỉ số thị trường chính của châu Á. Japan 225 (Nikkei), NIFTY 50 và nhiều chỉ số khác được trang bị các số liệu quan trọng giúp bạn đưa ra quyết định sáng suốt hơn.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 39,372.16 | +0.01% | 4.80 | 39,401.93 | 39,112.80 | Sức mua mạnh |
 HSIHang Seng Index | 20,155.05 | −0.77% | −156.23 | 20,481.37 | 20,100.07 | Mua |
 000001SSE Composite Index | 3,432.4902 | +0.29% | 9.8295 | 3,437.8103 | 3,416.0874 | Mua |
 NIFTYNifty 50 Index | 24,641.80 | +0.13% | 31.75 | 24,691.75 | 24,583.85 | Mua |
 SENSEXS&P BSE SENSEX Index | 81,526.14 | +0.02% | 16.09 | 81,742.37 | 81,383.42 | Mua |
 KOSPIKOSPI Composite Index | 2,442.51 | +1.02% | 24.67 | 2,443.34 | 2,411.38 | Bán |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 22,903.63 | −0.96% | −221.45 | 23,108.36 | 22,880.57 | Mua |
 COMPOSITEIDX Composite Index | 7,464.7520 | +0.15% | 11.4650 | 7,530.5590 | 7,444.1740 | Mua |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,603.20 | −0.36% | −5.77 | 1,605.01 | 1,598.93 | Bán |
 SETSET Index | 1,443.05 | −0.31% | −4.48 | 1,454.32 | 1,441.68 | Trung lập |
 VNINDEXVietnam Index | 1,268.86 | −0.25% | −3.21 | 1,276.67 | 1,264.15 | Mua |
 TOPIXTOPIX Index | 2,749.31 | +0.29% | 7.90 | 2,750.26 | 2,733.79 | Sức mua mạnh |
 000300CSI 300 Index | 3,988.8308 | −0.17% | −6.8061 | 4,005.3253 | 3,977.3522 | Mua |
 399001Shenzhen Component Index | 10,848.4228 | +0.33% | 35.8390 | 10,884.0600 | 10,781.0835 | Mua |
| 3399006ChiNext Index | 2,261.5823 | −0.11% | −2.4687 | 2,278.7883 | 2,251.3542 | Mua |
| HHSTECHHang Seng TECH Index | 4,531.58 | −1.31% | −60.36 | 4,646.55 | 4,511.77 | Mua |
 BANKNIFTYNifty Bank Index | 53,391.35 | −0.35% | −186.35 | 53,648.05 | 53,302.15 | Mua |
| CNXFINANCENifty Financial Services Index | 24,803.05 | +0.00% | 0.10 | 24,865.70 | 24,696.65 | Mua |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 13,133.80 | +0.37% | 48.40 | 13,143.90 | 13,072.00 | Mua |
 NIFTYJRNifty Next 50 Index | 73,292.15 | +0.27% | 195.70 | 73,438.20 | 73,012.60 | Mua |
 CNXSMALLCAPNifty SmallCap 100 Index | 19,657.35 | +0.38% | 74.15 | 19,698.95 | 19,610.85 | Mua |
 CNX500Nifty 500 Index | 23,358.15 | +0.19% | 43.25 | 23,394.20 | 23,301.15 | Mua |
 VN30VN30 Index | 1,336.48 | +0.05% | 0.63 | 1,342.70 | 1,329.84 | Mua |
 KOSPI200KOSPI 200 Index | 323.86 | +0.96% | 3.07 | 323.99 | 319.36 | Bán |
 KOSDAQKOSDAQ Composite Index | 675.92 | +2.17% | 14.33 | 677.55 | 661.71 | Bán |
| PPSEIPSEi Index | 6,642.7100 | −1.22% | −82.1100 | 6,724.9000 | 6,642.7100 | Bán |
 HSCEIHang Seng China Enterprises Index | 7,249.38 | −0.78% | −56.78 | 7,382.74 | 7,228.36 | Mua |
 IDX30IDX 30 Index | 457.0970 | +0.07% | 0.3100 | 461.3720 | 454.5260 | Trung lập |
 LQ45IDX LQ45 Index | 890.5540 | +0.00% | 0.0370 | 899.3290 | 887.0120 | Trung lập |
 PLANTATIONBursa Malaysia Plantations Index | 7,641.19 | −1.09% | −83.97 | 7,702.85 | 7,641.19 | Trung lập |
| AALLPSE All Shares Index | 3,758.5500 | −0.72% | −27.2500 | 3,789.2600 | 3,758.5500 | Bán |
 STISTI Index | 3,792.82 | −0.54% | −20.73 | 3,815.93 | 3,790.23 | Mua |
 KSE100KSE 100 Index | 110,810.22 | +1.76% | 1,913.57 | 111,012.02 | 109,416.32 | Mua |
 ASICSE All Share Price Index | 13,885.09 | +0.80% | 110.13 | 13,890.23 | 13,768.14 | Sức mua mạnh |
| SS&PSL20S&P Sri Lanka 20 Index | 4,154.90 | +0.62% | 25.59 | 4,158.12 | 4,111.43 | Mua |
 TW50FTSE TWSE Taiwan 50 Index | 19,171.49 | −1.25% | −242.76 | 19,414.25 | 19,143.42 | Mua |
 SET50SET 50 Index | 931.80 | −0.32% | −2.97 | 939.71 | 930.41 | Trung lập |
 MAISET MAI Index | 319.85 | −1.06% | −3.43 | 324.60 | 319.85 | Sức bán mạnh |
 SET100SET 100 Index | 2,012.34 | −0.33% | −6.76 | 2,029.80 | 2,009.74 | Trung lập |
 VN100VN100 Index | 1,323.33 | −0.05% | −0.67 | 1,330.25 | 1,317.54 | Mua |
 HNXINDEXHNX Index | 228.18 | −0.46% | −1.06 | 229.92 | 227.59 | Trung lập |
 000905CSI 500 Index | 6,047.1050 | +0.92% | 55.0113 | 6,051.4718 | 5,972.2696 | Mua |
 000016SSE 50 Index | 2,676.5518 | −0.48% | −12.7774 | 2,696.0071 | 2,671.5218 | Mua |
 399106SZSE Composite Index | 2,090.9164 | +0.76% | 15.7494 | 2,092.2133 | 2,067.0331 | Mua |
 000852CSI 1000 Index | 6,447.3744 | +1.34% | 85.3541 | 6,454.9713 | 6,343.7811 | Mua |
 XIN9FTSE China A50 Index | 13,503.04 | −0.58% | −79.03 | 13,616.73 | 13,480.81 | Mua |
| DDSEXDSE Broad Index | 5,124.50 | −0.82% | −42.33 | 5,181.93 | 5,121.67 | Sức bán mạnh |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 24,935.35 | +0.24% | 58.74 | 24,944.51 | 24,791.14 | Sức mua mạnh |
| MMOSTSE Growth Market 250 Index | 638.58 | −0.30% | −1.89 | 641.27 | 635.95 | Mua |
 I0500Tokyo Stock Exchange Prime Market Index | 1,414.93 | +0.29% | 4.07 | 1,415.39 | 1,406.96 | Sức mua mạnh |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 17,643.35 | −0.10% | −17.40 | 17,696.83 | 17,629.99 | Mua |
 FBM70FTSE Bursa Malaysia MID 70 Index | 18,423.01 | −0.38% | −70.79 | 18,504.92 | 18,408.62 | Mua |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 12,297.48 | −0.34% | −42.57 | 12,310.60 | 12,281.81 | Mua |