Chỉ số thị trường
Chỉ số thị trường châu Âu
Tiếp cận các chỉ số thị trường chính của Châu Âu: FTSE 100, DAX, CAC 40, v.v. Được trang bị tất cả dữ liệu cần thiết, các chỉ số này sẽ giúp bạn hiểu được thị trường Anh, Đức và các thị trường khác tạo nên nền kinh tế Châu Âu.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 DAXDAX Index | 20,356.88 | +0.14% | 27.72 | 20,370.94 | 20,292.86 | Mua |
 PX1CAC 40 Index | 7,429.51 | +0.47% | 34.73 | 7,430.44 | 7,367.11 | Mua |
 UKXFTSE 100 Index | 8,314.47 | +0.41% | 34.11 | 8,318.88 | 8,248.42 | Mua |
 OMXS30OMX Stockholm 30 Index | 2,595.2098 | −0.01% | −0.2757 | 2,599.4133 | 2,588.4209 | Mua |
 IBCIBEX 35 Index | 11,844.40 | −1.01% | −121.10 | 11,950.60 | 11,772.80 | Mua |
 AEXAEX-Index | 897.26 | +0.43% | 3.84 | 897.67 | 893.17 | Sức mua mạnh |
 SX5ESTOXX 50 | 4,961.03 | +0.19% | 9.28 | 4,966.23 | 4,940.08 | Mua |
 SXXPSTOXX 600 | 520.06 | +0.30% | 1.56 | 520.22 | 517.03 | Mua |
 SMISwiss Market Index | 11,688.89 | +0.40% | 46.50 | 11,695.03 | 11,618.72 | Bán |
 FTSEMIBFTSE MIB Index | 34,734.24 | +0.61% | 209.54 | 34,753.10 | 34,537.73 | Mua |
 WIG20WIG20 Index | 2,306.80 | −0.45% | −10.50 | 2,310.31 | 2,291.95 | Mua |
 XU100BIST 100 Index | 10,092.07 | −0.07% | −6.96 | 10,171.50 | 10,008.89 | Mua |
 IRUSRussia Index | 2,531.67 | +0.35% | 8.92 | 2,531.95 | 2,499.82 | Bán |
 MDAXMDAX Index | 26,927.82 | +0.27% | 72.45 | 26,928.74 | 26,707.58 | Mua |
| OOSEBXOslo Børs Benchmark GI Index | 1,453.690 | +0.45% | 6.520 | 1,456.140 | 1,441.230 | Mua |
 OMXC25OMX Copenhagen 25 Index | 1,854.24500 | −0.30% | −5.49810 | 1,855.46220 | 1,843.47530 | Bán |
 BEL20BEL 20 Index | 4,256.66 | +0.25% | 10.42 | 4,259.58 | 4,231.72 | Sức mua mạnh |
 BUXBudapest Stock Exchange Index | 80,451.55 | +0.14% | 111.47 | 80,477.09 | 79,794.78 | Mua |
 ATXAustrian Traded Index in EUR | 3,637.190 | +0.24% | 8.800 | 3,639.250 | 3,618.390 | Mua |
 PXPX Index | 1,722.19 | +0.01% | 0.19 | 1,724.64 | 1,718.58 | Mua |
| PPSI20PSI Index | 6,377.98 | +0.55% | 35.01 | 6,378.04 | 6,326.41 | Bán |
| IISEQISEQ All Share | 9,807.240 | +0.56% | 54.870 | 9,807.760 | 9,732.780 | Sức mua mạnh |
 OMXH25OMX Helsinki 25 Index | 4,410.2836 | +0.08% | 3.6772 | 4,413.8725 | 4,380.4799 | Trung lập |
| OOMXI15OMX Iceland 15 Index | 2,774.2746 | +0.38% | 10.5112 | 2,781.4071 | 2,763.7634 | Mua |
 ITLMSFTSE Italia All-Share Index | 36,971.89 | +0.60% | 222.07 | 36,987.49 | 36,759.79 | Mua |
 OMXRGIOMX Riga Gross Index | 867.9052 | +0.03% | 0.2671 | 869.9992 | 864.7936 | Bán |
 OMXVGIOMX Vilnius Gross Index | 1,054.9673 | −0.01% | −0.0630 | 1,058.8221 | 1,054.9673 | Mua |
| LLUXXLuxX Price Index | 1,367.5301 | +0.61% | 8.3282 | 1,367.5914 | 1,353.3280 | Mua |
| AAMXAMX-Index | 869.85 | −0.38% | −3.29 | 871.56 | 867.52 | Bán |
 AAXAEX All-Share Index | 1,175.46 | +0.38% | 4.48 | 1,175.74 | 1,169.45 | Mua |
| OOBXOBX Total Return Index | 1,357.770 | +0.47% | 6.320 | 1,360.600 | 1,346.720 | Mua |
 WIGWIG Index | 82,636.08 | −0.36% | −298.63 | 82,748.91 | 82,209.38 | Mua |
 MWIG40mWIG40 Index | 6,169.98 | −0.09% | −5.71 | 6,186.78 | 6,133.95 | Mua |
 SWIG80sWIG80 Index | 23,702.25 | −0.71% | −168.44 | 23,882.02 | 23,634.69 | Bán |
| BBVLPSI All-Share Index | 1,495.85 | +0.69% | 10.29 | 1,495.85 | 1,479.82 | Bán |
| 33XJNX-DAX Index | 20,356.79 | +0.29% | 58.83 | 20,370.94 | 20,292.86 | Mua |
| DAXKDAX Kursindex | 7,820.56 | +0.14% | 10.65 | 7,825.96 | 7,795.97 | Mua |
 TDXPTecDAX Index | 3,541.72 | −0.30% | −10.54 | 3,555.00 | 3,535.87 | Mua |
| SSDXPSDAX Index | 14,155.87 | +0.25% | 35.70 | 14,161.66 | 14,100.40 | Mua |
 BETBucharest Exchange Trading Index | 17,360.82 | +1.07% | 183.12 | 17,363.97 | 17,177.70 | Mua |
| RTSIRTS Index | 797.35 | +0.36% | 2.89 | 797.35 | 787.24 | Bán |
 BELEX15BELEX 15 Index | 1,144.75 | −0.05% | −0.62 | 1,147.13 | 1,143.10 | Mua |
| SSAXThe Slovak Share Index | 305.72 | 0.00% | 0.00 | 305.72 | 305.72 | Mua |
 LXCLatibex AS Index | 2,052.40 | +0.11% | 2.20 | 2,052.40 | 2,048.90 | Mua |
| OOMXC20OMX Copenhagen 20 Index | 2,439.4485 | +0.13% | 3.2628 | 2,442.8644 | 2,415.9836 | Trung lập |
 OMXTGIOMX Tallinn Gross Index | 1,709.5757 | −0.10% | −1.6826 | 1,711.6413 | 1,708.7286 | Bán |
 N100Euronext 100 Index | 1,469.32 | +0.47% | 6.93 | 1,469.71 | 1,460.22 | Mua |
 OMXSPIOMX Stockholm Price Index | 992.0031 | +0.11% | 1.0704 | 992.7676 | 986.9437 | Mua |
| OOMXSCAPPIOMX Stockholm All-Share Cap Price Index | 269.00301 | +0.11% | 0.29026 | 269.20615 | 267.63106 | Mua |
| OOMXSSCPIOMX Stockholm Small Cap Price Index | 1,054.81958 | −0.88% | −9.35782 | 1,064.64778 | 1,051.86571 | Sức bán mạnh |
| SSPIXSwiss Performance Index SPI® Price | 727.41 | +0.40% | 2.89 | 727.72 | 722.94 | Bán |
 XU030BIST 30 Index | 11,093.14 | +0.02% | 2.12 | 11,176.69 | 10,986.70 | Mua |
 XUTUMBIST All Shares Index | 11,641.06 | −0.15% | −17.37 | 11,729.40 | 11,563.69 | Mua |
 XBANKBIST Banks Index | 14,478.93 | −2.10% | −310.43 | 14,856.75 | 14,275.64 | Mua |
 MCXFTSE 250 Index | 20,983.37 | +0.04% | 9.43 | 20,983.48 | 20,886.39 | Mua |
| AXXFTSE AIM All-Share Index | 738.62 | +0.14% | 1.05 | 740.12 | 736.58 | Mua |
| ASXFTSE All Share Index | 4,544.72 | +0.36% | 16.08 | 4,546.73 | 4,511.61 | Sức mua mạnh |
 AIM5FTSE AIM UK 50 Index | 4,064.80 | +0.17% | 7.00 | 4,070.23 | 4,047.99 | Mua |
 NMXFTSE 350 Index | 4,588.69 | +0.36% | 16.52 | 4,590.80 | 4,554.78 | Mua |
 BELASBEL All-Share Index | 13,623.53 | −0.07% | −8.94 | 13,632.47 | 13,583.40 | Bán |
 CACTCAC All-Tradable Index | 5,507.11 | +0.41% | 22.71 | 5,507.77 | 5,470.29 | Mua |
 PX4SBF 120 Index | 5,630.42 | +0.42% | 23.37 | 5,631.10 | 5,585.61 | Mua |
| PAXCAC All-Share Index | 8,812.43 | +0.40% | 34.96 | 8,813.64 | 8,739.01 | Mua |
 GDATHEX Composite Index | 1,459.03 | +0.02% | 0.22 | 1,461.18 | 1,454.69 | Mua |
| FFTSEFTSE/ATHEX Large Cap Index | 3,557.94 | −0.03% | −1.11 | 3,563.94 | 3,544.38 | Mua |
| OOMXIPIOMX Iceland All-Share Price Index | 2,300.7526 | +0.59% | 13.4182 | 2,307.4780 | 2,287.3344 | Mua |
| IISE20ISEQ 20 | 1,645.690 | +0.64% | 10.450 | 1,645.810 | 1,631.610 | Sức mua mạnh |
 GENCSE General Index | 212.87 | −0.19% | −0.41 | 213.59 | 212.50 | Mua |
 FTSE20FTSE/CySE 20 Index | 129.48 | −0.21% | −0.27 | 129.93 | 129.25 | Mua |