Thị trường Thị trường Chứng khoán Úc Các cổ phiếu của Australian Dịch vụ Công nghệ

Phần mềm đã đóng gói (Công nghiệp)

127

Cổ phiếu

484.465K

Khối lượng

+0.94%

Thay đổi

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	Hệ số giá/lợi nhuận (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
11CG^{ONE CLICK GROUP LIMITED}	0.011 AUD	10.00%	0.001 AUD	Theo dõi	1.352M	14.868K AUD	6.755M AUD	—	−0.00 AUD	—
3360^{LIFE360 INC.} Chứng chỉ lưu ký	4.94 AUD	3.56%	0.17 AUD	Bán	580.314K	2.867M AUD	933.592M AUD	—	—	600
33PL^{3P LEARNING LIMITED..}	1.250 AUD	3.31%	0.040 AUD	Theo dõi	41.405K	51.756K AUD	345.605M AUD	76.10	0.02 AUD	—
AADA^{ADACEL TECHNOLOGIES LIMITED}	0.600 AUD	0.00%	0.000 AUD	Bán	4.377K	2.626K AUD	45.751M AUD	12.99	0.05 AUD	—
AAFW^{APPLYFLOW LIMITED}	0.018 AUD	0.00%	0.000 AUD	Bán	3.341K	60 AUD	2.662M AUD	—	−0.02 AUD	—
AHI^{ADVANCED HEALTH INTELLIGENCE LTD}	0.084 AUD	−3.45%	−0.003 AUD	Bán	31.409K	2.638K AUD	17.091M AUD	—	−0.07 AUD	—
AAIM^{AI-MEDIA TECHNOLOGIES LIMITED}	0.295 AUD	−1.67%	−0.005 AUD	Bán Mạnh	46.251K	13.644K AUD	62.475M AUD	—	−0.02 AUD	575
AALC^{ALCIDION GROUP LIMITED}	0.125 AUD	0.00%	0.000 AUD	Bán	566.051K	70.756K AUD	158.509M AUD	—	−0.00 AUD	—
ALU^{ALTIUM LIMITED}	38.08 AUD	−0.08%	−0.03 AUD	Mua	336.447K	12.812M AUD	5.017B AUD	56.11	0.68 AUD	—
AAND^{ANSARADA GROUP LIMITED}	0.975 AUD	0.00%	0.000 AUD	Bán	36.784K	35.864K AUD	87.102M AUD	—	−0.12 AUD	200
AATV^{ACTIVEPORT GROUP LTD}	0.125 AUD	−7.41%	−0.010 AUD	Bán	50K	6.25K AUD	39.193M AUD	—	−0.03 AUD	—
AAV1^{ADVERITAS LIMITED}	0.068 AUD	3.03%	0.002 AUD	Theo dõi	36.195K	2.461K AUD	33.908M AUD	—	−0.02 AUD	—
AAYA^{ARTRYA LIMITED}	0.330 AUD	2.15%	0.005 AUD	Mua	249.682K	82.894K AUD	25.481M AUD	—	−0.22 AUD	—
BB4P^{BEFOREPAY GROUP LIMITED}	0.445 AUD	14.10%	0.055 AUD	Sức mua mạnh	23.462K	10.441K AUD	18.127M AUD	—	−0.30 AUD	—
BBET^{BETMAKERS TECHNOLOGY GROUP LTD}	0.160 AUD	0.00%	0.000 AUD	Bán	1.089M	174.276K AUD	150.86M AUD	—	−0.09 AUD	—
BBGE^{BRIDGE SAAS LIMITED}	0.045 AUD	−4.26%	−0.002 AUD	Bán	57.739K	2.598K AUD	3.269M AUD	—	−0.03 AUD	9
BBMT^{BEAMTREE HOLDINGS LIMITED}	0.295 AUD	13.46%	0.035 AUD	Mua	1.117M	329.417K AUD	63.889M AUD	—	−0.03 AUD	—
BTH^{BIGTINCAN HOLDINGS LIMITED}	0.395 AUD	0.00%	0.000 AUD	Bán	397.453K	156.994K AUD	239.865M AUD	—	−0.06 AUD	—
BBTN^{BUTN LIMITED}	0.220 AUD	0.00%	0.000 AUD	Mua	16K	3.52K AUD	38.349M AUD	—	−0.05 AUD	—
BVS^{BRAVURA SOLUTIONS LIMITED.}	0.400 AUD	8.11%	0.030 AUD	Theo dõi	5.489M	2.196M AUD	145.007M AUD	—	−0.57 AUD	1.5K
CCBL^{CONTROL BIONICS LIMITED}	0.180 AUD	−7.69%	−0.015 AUD	Mua	1.612K	290 AUD	17.643M AUD	—	−0.07 AUD	—
CCCA^{CHANGE FINANCIAL LIMITED}	0.046 AUD	0.00%	0.000 AUD	Bán	9.302K	428 AUD	28.872M AUD	—	−0.01 AUD	—
CCF1^{COMPLII FINTECH SOLUTIONS LTD}	0.043 AUD	2.38%	0.001 AUD	Bán	277.35K	11.926K AUD	23.079M AUD	—	−0.00 AUD	—
CCL8^{CARLY HOLDINGS LIMITED}	0.025 AUD	19.05%	0.004 AUD	Mua	470K	11.75K AUD	5.109M AUD	—	−0.02 AUD	—
CCT1^{CONSTELLATION TECHNOLOGIES LIMITED}	0.005 AUD	25.00%	0.001 AUD	Mua	3.641M	18.203K AUD	7.356M AUD	—	−0.00 AUD	—
CXZ^{CONNEXION TELEMATICS LTD}	0.019 AUD	0.00%	0.000 AUD	Mua	217.391K	4.13K AUD	17.933M AUD	38.00	0.00 AUD	—
DDCC^{DIGITALX LIMITED}	0.040 AUD	2.56%	0.001 AUD	Mua	1.145M	45.8K AUD	29.075M AUD	—	−0.01 AUD	—
DDCL^{DOMACOM LIMITED}	0.053 AUD	0.00%	0.000 AUD	Bán	48.978K	2.596K AUD	23.082M AUD	—	−0.01 AUD	—
DDOU^{DOUUGH LIMITED}	0.008 AUD	14.29%	0.001 AUD	Bán	46.732K	374 AUD	6.887M AUD	—	−0.01 AUD	—
DDSE^{DROPSUITE LIMITED}	0.210 AUD	2.44%	0.005 AUD	Mua	351.6K	73.836K AUD	141.428M AUD	97.62	0.00 AUD	—
DDUB^{DUBBER CORPORATION LIMITED}	0.180 AUD	0.00%	0.000 AUD	Bán	845.384K	152.169K AUD	55.391M AUD	—	−0.29 AUD	—
DDUG^{DUG TECHNOLOGY LTD}	0.970 AUD	5.43%	0.050 AUD	Sức mua mạnh	291.774K	283.021K AUD	108.674M AUD	—	−0.01 AUD	—
EECG^{ECARGO HOLDINGS LIMITED} Chứng chỉ lưu ký	0.049 AUD	0.00%	0.000 AUD	Mua	6.75K	331 AUD	30.147M AUD	—	−0.00 AUD	—
EEIQ^{ECHOIQ LIMITED}	0.150 AUD	7.14%	0.010 AUD	Mua	380.66K	57.099K AUD	63.881M AUD	—	−0.02 AUD	—
EEMD^{EMYRIA LIMITED}	0.185 AUD	0.00%	0.000 AUD	Bán	343.237K	63.499K AUD	53.961M AUD	—	−0.03 AUD	—
EEOL^{ENERGY ONE LIMITED}	3.68 AUD	−5.15%	−0.20 AUD	Bán	3.667K	13.495K AUD	116.156M AUD	32.50	0.12 AUD	—
EEPX^{EP&T GLOBAL LIMITED}	0.026 AUD	4.00%	0.001 AUD	Bán	83.227K	2.164K AUD	11.148M AUD	—	−0.02 AUD	—
ERD^{EROAD LIMITED}	0.615 AUD	3.36%	0.020 AUD	Bán	901	554 AUD	69.995M AUD	—	−0.05 AUD	—
EESK^{ETHERSTACK PLC} Chứng chỉ lưu ký	0.450 AUD	−1.10%	−0.005 AUD	Bán	59.125K	26.606K AUD	59.477M AUD	19.70	—	—
FFCL^{FINEOS CORPORATION HOLDINGS PLC} Chứng chỉ lưu ký	1.340 AUD	8.06%	0.100 AUD	Theo dõi	449.652K	602.534K AUD	397.28M AUD	—	−0.17 AUD	1.075K
FFGL^{FRUGL GROUP LIMITED}	0.009 AUD	−10.00%	−0.001 AUD	Bán	124.723K	1.123K AUD	6.884M AUD	—	−0.01 AUD	—
FZO^{FAMILY ZONE CYBER SAFETY LIMITED}	0.190 AUD	5.56%	0.010 AUD	Mua	614.542K	116.763K AUD	186.272M AUD	—	−0.09 AUD	—
GGFN^{GEFEN INTERNATIONAL A.I. LTD}	0.034 AUD	6.25%	0.002 AUD	Bán	132.001K	4.488K AUD	4.362M AUD	—	−0.10 AUD	—
GGTI^{GRATIFII LIMITED}	0.016 AUD	0.00%	0.000 AUD	Theo dõi	6.667K	107 AUD	17.57M AUD	—	−0.00 AUD	700
GTK^{GENTRACK GROUP LIMITED}	2.62 AUD	1.55%	0.04 AUD	Sức mua mạnh	54.597K	143.044K AUD	259.742M AUD	—	−0.03 AUD	583
HHMD^{HERAMED LIMITED}	0.105 AUD	5.00%	0.005 AUD	Bán	8.365K	878 AUD	24.266M AUD	—	−0.03 AUD	—
HHPG^{HIPAGES GROUP HOLDINGS LTD}	0.790 AUD	3.27%	0.025 AUD	Theo dõi	30.844K	24.367K AUD	100.35M AUD	—	−0.01 AUD	—
HHSC^{HSC TECHNOLOGY GROUP LTD}	0.011 AUD	0.00%	0.000 AUD	Mua	1.961M	21.568K AUD	25.065M AUD	—	−0.00 AUD	—
HHTG^{HARVEST TECHNOLOGY GROUP LTD}	0.069 AUD	−4.17%	−0.003 AUD	Bán Mạnh	250.549K	17.288K AUD	44.937M AUD	—	−0.02 AUD	—
HUB^{HUB24 LIMITED}	27.56 AUD	0.99%	0.27 AUD	Theo dõi	195.007K	5.374M AUD	2.18B AUD	102.79	0.27 AUD	697
IICE^{ICETANA LIMITED}	0.034 AUD	0.00%	0.000 AUD	Bán	15K	510 AUD	6.777M AUD	—	−0.02 AUD	—
IICI^{ICANDY INTERACTIVE LIMITED}	0.055 AUD	10.00%	0.005 AUD	Mua	1.549M	85.209K AUD	67.11M AUD	—	−0.00 AUD	—
IID8^{IDENTITII LIMITED}	0.020 AUD	0.00%	0.000 AUD	Bán Mạnh	315.659K	6.313K AUD	4.248M AUD	—	−0.03 AUD	—
IIFM^{INFOMEDIA LTD}	1.490 AUD	1.02%	0.015 AUD	Mua	263.128K	392.061K AUD	554.286M AUD	58.07	0.03 AUD	—
IIHR^{INTELLIHR LIMITED}	0.230 AUD	−2.13%	−0.005 AUD	Mua	9.594M	2.207M AUD	79.898M AUD	—	−0.02 AUD	—
IIME^{IMEXHS LIMITED}	0.570 AUD	4.59%	0.025 AUD	Mua	16.725K	9.533K AUD	22.517M AUD	—	−0.09 AUD	—
IINP^{INCENTIAPAY LIMITED}	0.004 AUD	0.00%	0.000 AUD	Bán	452.396K	1.81K AUD	5.06M AUD	—	−0.02 AUD	50
IIOD^{IODM LIMITED}	0.250 AUD	0.00%	0.000 AUD	Bán	13.302K	3.326K AUD	147.793M AUD	—	−0.00 AUD	11
IRE^{IRESS LIMITED}	9.92 AUD	0.81%	0.08 AUD	Mua	668.459K	6.631M AUD	1.812B AUD	35.17	0.29 AUD	2.272K
IIRI^{INTEGRATED RESEARCH LIMITED}	0.425 AUD	1.19%	0.005 AUD	Bán	217.058K	92.25K AUD	72.694M AUD	24.42	0.02 AUD	202
IIXU^{IXUP LIMITED}	0.032 AUD	−8.57%	−0.003 AUD	Theo dõi	124.159K	3.973K AUD	36.242M AUD	—	−0.03 AUD	—
JJAN^{JANISON EDUCATION GROUP LIMITED}	0.350 AUD	0.00%	0.000 AUD	Bán	20.643K	7.225K AUD	83.234M AUD	—	−0.05 AUD	—
JJTL^{JAYEX TECHNOLOGY LIMITED}	0.011 AUD	10.00%	0.001 AUD	Mua	3.22M	35.419K AUD	2.813M AUD	—	−0.02 AUD	—
KKED^{KEYPATH EDUCATION INTERNATIONAL INC.} Chứng chỉ lưu ký	0.850 AUD	0.00%	0.000 AUD	Mua	1.757K	1.493K AUD	181.495M AUD	—	−0.15 AUD	750
KKNO^{KNOSYS LIMITED}	0.080 AUD	−1.23%	−0.001 AUD	Bán Mạnh	308K	24.64K AUD	17.507M AUD	—	−0.01 AUD	—
LLBY^{LAYBUY GHL FPO}	0.033 AUD	−5.71%	−0.002 AUD	Mua	2.269M	74.876K AUD	8.498M AUD	—	−0.16 AUD	—
LNK^{LINK ADMINISTRATION HOLDINGS LIMITED}	2.11 AUD	0.96%	0.02 AUD	Theo dõi	925.008K	1.952M AUD	1.072B AUD	—	−0.78 AUD	7.263K
LLNU^{LINIUS TECHNOLOGIES LIMITED}	0.004 AUD	0.00%	0.000 AUD	Mua	4.441M	17.764K AUD	12.919M AUD	—	−0.00 AUD	—
LLVH^{LIVEHIRE LIMITED}	0.155 AUD	6.90%	0.010 AUD	Mua	20.012K	3.102K AUD	49.012M AUD	—	−0.04 AUD	—
LLVT^{LIVETILES LIMITED}	0.025 AUD	0.00%	0.000 AUD	Mua	394.952K	9.874K AUD	26.708M AUD	—	−0.03 AUD	—
M7T^{MACH7 TECHNOLOGIES LIMITED}	0.600 AUD	−1.64%	−0.010 AUD	Bán	12.311K	7.387K AUD	146.211M AUD	—	−0.02 AUD	—
MMDR^{MEDADVISOR LIMITED}	0.255 AUD	−1.92%	−0.005 AUD	Theo dõi	52.643K	13.424K AUD	141.497M AUD	—	−0.02 AUD	—
MMEB^{MEDIBIO LIMITED}	0.001 AUD	0.00%	0.000 AUD	Bán	5M	5K AUD	4.151M AUD	—	−0.01 AUD	—
MMKL^{MIGHTY KINGDOM LIMITED}	0.036 AUD	−7.69%	−0.003 AUD	Bán Mạnh	2.7K	97 AUD	14.889M AUD	—	−0.07 AUD	—
MMRI^{MY REWARDS INTERNATIONAL LIMITED}	0.026 AUD	13.04%	0.003 AUD	Mua	1.641M	42.663K AUD	—	—	—	—
NNET^{NETLINKZ LIMITED}	0.010 AUD	0.00%	0.000 AUD	Bán	1.024M	10.243K AUD	37.534M AUD	—	−0.00 AUD	—
NNOR^{NORWOOD SYSTEMS LIMITED}	0.024 AUD	14.29%	0.003 AUD	Theo dõi	210K	5.04K AUD	8.135M AUD	—	−0.00 AUD	—
NNOV^{NOVATTI GROUP LIMITED}	0.150 AUD	0.00%	0.000 AUD	Bán	117.124K	17.569K AUD	50.765M AUD	—	−0.06 AUD	—
NNTO^{NITRO SOFTWARE LIMITED}	2.19 AUD	0.00%	0.00 AUD	Mua	19.064K	41.75K AUD	532.395M AUD	—	−0.21 AUD	—
NNXL^{NUIX LIMITED}	1.325 AUD	3.92%	0.050 AUD	Mua	925.008K	1.226M AUD	404.811M AUD	—	−0.06 AUD	—
OOCL^{OBJECTIVE CORPORATION LIMITED}	12.91 AUD	1.33%	0.17 AUD	Mua	19.202K	247.898K AUD	1.213B AUD	56.67	0.23 AUD	—
OODA^{ORCODA LIMITED}	0.145 AUD	0.00%	0.000 AUD	Mua	223.903K	32.466K AUD	24.238M AUD	—	−0.01 AUD	—
OONE^{ONEVIEW HEALTHCARE PLC} Chứng chỉ lưu ký	0.080 AUD	1.27%	0.001 AUD	Bán	317.403K	25.392K AUD	42.264M AUD	—	−0.03 AUD	—
OOPA^{OPTIMA TECHNOLOGY GROUP LTD}	0.026 AUD	−7.14%	−0.002 AUD	Bán	584.308K	15.192K AUD	6.46M AUD	—	−0.04 AUD	—
PPCK^{PAINCHEK LTD}	0.027 AUD	0.00%	0.000 AUD	Bán	364.312K	9.836K AUD	35.046M AUD	—	−0.01 AUD	—
PPHL^{PROPELL HOLDINGS LIMITED}	0.039 AUD	5.41%	0.002 AUD	Mua	173.125K	6.752K AUD	4.453M AUD	—	−0.04 AUD	—
PPIL^{PEPPERMINT INNOVATION LIMITED}	0.007 AUD	40.00%	0.002 AUD	Mua	5.533M	38.733K AUD	10.189M AUD	—	−0.00 AUD	—
PPLY^{PLAYSIDE STUDIOS LIMITED}	0.330 AUD	6.45%	0.020 AUD	Theo dõi	124.462K	41.072K AUD	126.11M AUD	—	−0.00 AUD	—
PPH^{PUSHPAY HOLDINGS LIMITED}	1.295 AUD	0.00%	0.000 AUD	Mua	191.712K	248.267K AUD	1.492B AUD	45.96	0.03 AUD	564
PPPS^{PRAEMIUM LIMITED}	0.745 AUD	1.36%	0.010 AUD	Bán	314.97K	234.653K AUD	373.316M AUD	6.82	0.11 AUD	—
PPRO^{PROPHECY INTERNATIONAL HOLDINGS LIMITED}	0.500 AUD	4.17%	0.020 AUD	Theo dõi	5K	2.5K AUD	35.333M AUD	—	−0.04 AUD	—
RRC1^{REDCASTLE RESOURCES LIMITED}	0.011 AUD	0.00%	0.000 AUD	Bán	945K	10.395K AUD	3.611M AUD	—	−0.00 AUD	—
RRCW^{RIGHTCROWD LIMITED}	0.026 AUD	−7.14%	−0.002 AUD	Bán	130.918K	3.404K AUD	7.343M AUD	—	−0.07 AUD	—
RRDY^{READYTECH HOLDINGS LIMITED}	3.09 AUD	−0.32%	−0.01 AUD	Bán	46.332K	143.166K AUD	354.398M AUD	89.60	0.03 AUD	—
RREM^{REMSENSE TECHNOLOGIES LIMITED}	0.068 AUD	−4.23%	−0.003 AUD	Bán	54.94K	3.736K AUD	6.018M AUD	—	−0.04 AUD	—
RRKN^{RECKON LIMITED}	0.480 AUD	0.00%	0.000 AUD	Bán	146.887K	70.506K AUD	54.369M AUD	7.59	0.06 AUD	—
RRLG^{ROOLIFE GROUP LTD}	0.011 AUD	0.00%	0.000 AUD	Mua	46K	506 AUD	7.871M AUD	—	−0.00 AUD	—
RROC^{ROCKETBOOTS LIMITED}	0.110 AUD	0.00%	0.000 AUD	Bán	6	1 AUD	6.628M AUD	—	−0.05 AUD	—
RRUL^{RPMGLOBAL HOLDINGS LIMITED}	1.465 AUD	2.09%	0.030 AUD	Theo dõi	1.312M	1.922M AUD	328.353M AUD	—	−0.02 AUD	—
RRXH^{REWARDLE HOLDINGS LIMITED}	0.018 AUD	5.88%	0.001 AUD	Sức mua mạnh	531.3K	9.563K AUD	9.474M AUD	5.00	0.00 AUD	—