Vàng (Công nghiệp)

317
Cổ phiếu
221.371B
Giá trị vốn hóa thị trường
772.809K
Khối lượng
+0.89%
Tỷ suất Cổ tức
−1.13%
Thay đổi
+4.40%
Hiệu suất Tháng
+41.80%
Hiệu suất Năm
+30.79%
Hiệu suất YTD
          
AA ALBA MINERALS LTD
0.0325.00%0.01Sức bán mạnh11.000K1.686M4.940.01
ABI ABCOURT MINES INC.
0.060.00%0.00Bán295.000K18.439M86.960.00
ABX BARRICK GOLD CORPORATION
22.41-0.93%-0.21Mua1.941M39.840B37.970.5922100.00
ADG ARCUS DEVELOPMENT GROUP INC
0.010.00%0.00Bán25.000K1.144M-0.00
AEM AGNICO EAGLE MINES LIMITED
80.00-1.16%-0.94Mua471.717K19.171B-1.445990.00
AEX AEX GOLD INC
0.38-2.56%-0.01Mua48.300K26.960M-0.06
AGC AMARILLO GOLD CORP.
0.170.00%0.00Bán5.500K25.071M-0.02
AGD ANTIOQUIA GOLD INC.
0.030.00%0.00Mua5.000K28.482M-0.01
AGG AFRICAN GOLD GROUP INC.
0.369.09%0.03Mua144.298K22.535M-0.10
AGI ALAMOS GOLD INC CLS A
7.16-4.66%-0.35Bán515.806K2.801B-0.051716.00
AKG ASANKO GOLD INC
1.19-3.25%-0.04Mua19.341K269.187M-0.87386.00
ALG ALGOLD RESOURCES LTD
0.09-5.56%-0.01Sức bán mạnh261.880K2.366M-0.73
ALO ALIO GOLD INC
0.831.22%0.01Mua187.223K70.307M-2.2974.00
AM ACADEMY METALS INC
0.11-15.38%-0.02Sức bán mạnh3.000K1.958M-0.06
AMO.H ALTAN RIO MINERALS LIMITED
0.01100.00%0.01Mua10.000K891.230K-0.00
ANE ALTAN NEVADA MINERALS LIMITED
0.04-12.50%-0.01Sức bán mạnh5.000K2.438M-0.01
ANG ANGEL GOLD CORP
0.010.00%0.00Bán38.000K789.978K-0.00
ANK ANGKOR RESOURCES CORP
0.105.26%0.01Bán7.000K10.598M-0.02
ANL.H ATLANTIC INDUSTRIAL MINERALS INC.
0.010.00%0.00Mua20.000K607.600K-0.04
ANX ANACONDA MINING INC
0.22-4.35%-0.01Bán67.695K29.634M217.820.00185.00
AORO ALORO MINING CORP
0.03-14.29%-0.01Bán1.000K1.470M-0.000.00
AR ARGONAUT GOLD INC.
1.84-3.66%-0.07Bán263.504K330.268M-0.02724.00
ARQ ARGO GOLD INC
0.10-4.76%-0.01Sức bán mạnh5.500K3.801M-0.02
ASE ASANTE GOLD CORP
0.03-16.67%-0.01Sức bán mạnh30.000K1.476M-0.01
ASI ASHANTI SANKOFA INC
0.020.00%0.00Sức bán mạnh63.000K888.017K-0.00
ASO AVESORO RESOURCES INC
1.701.19%0.02Mua1.900K140.108M-1.06
ASR ALACER GOLD CORP
7.05-3.16%-0.23Mua830.596K2.078B20.140.35691.00
ATC ATAC RESOURCES LTD.
0.18-5.26%-0.01Bán165.200K28.446M-0.01
ATV ALTO VENTURES LTD
0.01-25.00%-0.01Sức bán mạnh28.500K845.599K-0.01
ATX ATEX RESOURCES INC
0.2120.00%0.04Bán8.212K2.773M-0.070.00
AUAU ALLEGIANT GOLD LTD
0.2034.48%0.05Sức mua mạnh145.962K12.060M-0.06
AUMB 1911 GOLD CORPORATION
0.234.44%0.01Sức bán mạnh3.118K8.924M-0.34
AXM AXMIN INC
0.40-2.44%-0.01Mua3.700K53.695M-0.0011.00
BARI BARRIAN MINING CORP
0.13-7.14%-0.01Bán267.220K5.798M-0.06
BAT BATERO GOLD CORP.
0.078.33%0.01Mua63.000K7.487M-0.01
BCK BLIND CREEK RESOURCES LTD
0.040.00%0.00Bán41.000K912.697K2.190.02
BFG BULLFROG GOLD CORP
0.15-6.25%-0.01Bán54.000K20.589M-0.012.00
BGD.H BULLION GOLD RESOURCES CORP
0.1752.17%0.06Mua42.449K3.540M-0.01
BGF BEAUCE GOLD FIELDS INC
0.110.00%0.00Bán4.921K2.281M
BKR BERKWOOD RESOURCES LTD
0.030.00%0.00Bán200.500K1.589M-0.04
BME BARSELE MINERALS CORP
0.49-7.55%-0.04Bán1.000K60.035M-0.01
BSX BELO SUN MINING CORP
0.42-4.55%-0.02Bán130.466K187.237M-0.02
BTO B2GOLD CORP.
4.82-2.23%-0.11Mua1.682M4.944B72.370.073168.00
BTR BONTERRA RESOURCES INC.
1.97-0.51%-0.01Bán82.150K148.157M-2.08
BUD SATORI RESOURCES INC
0.04-25.00%-0.01Bán130.000K1.963M-0.01
BVA BRAVADA GOLD CORPORATION
0.07-7.14%-0.01Bán5.000K4.453M-0.02
BYN BANYAN GOLD CORP
0.069.09%0.01Sức mua mạnh314.000K7.780M-0.00
C CONTACT GOLD INC
0.150.00%0.00Bán25.500K13.093M-0.19
CAL CALEDONIA MINING CORPORATION PLC
11.000.00%0.00Mua361118.249M2.275.151465.00
CANX CANEX METALS INC
0.12-4.00%-0.01Mua102.450K5.170M-0.00
CAP CASTLE PEAK MINING LTD
0.010.00%0.00Sức bán mạnh37.000K1.328M-0.00
CCM CANARC RES J
0.060.00%0.00Mua10.000K14.548M-0.002.00
CCW CANADA COBALT WORKS INC
0.41-2.35%-0.01Mua367.307K34.774M-0.06
CDV CARDINAL RESOURCES LIMITED
0.28-5.08%-0.01Bán111.000K139.354M-0.0753.00
CEE CENTAMIN PLC
2.13-3.18%-0.07Mua105.600K2.390B36.330.061380.00
CG CENTERRA GOLD INC.
10.390.00%0.00Bán568.099K3.050B-0.142641.00
CGLD CORE GOLD INC
0.230.00%0.00Bán544.034K31.655M-0.03626.00
CGM CALIFORNIA GOLD MI
0.27-8.47%-0.03Bán7.000K16.311M-0.05
CGT COLUMBUS GOLD CORP
0.163.23%0.01Mua39.521K27.935M-0.02
CIO CENTRAL IRON ORE LIMITED
0.010.00%0.00Sức bán mạnh15.000K727.107K-0.02
CJC QUEBEC PRECIOUS METALS CORPORATION
0.244.35%0.01Bán14.000K10.795M-0.03
CLH CORAL GOLD RESOURCES LTD.
0.400.00%0.00Bán25.000K18.927M-0.011.00
CME CANADIAN METALS
0.202.63%0.01Bán2.000K2.580M-0.53
CMO.H CLIFFMONT RESOURCES LTD
0.09-5.26%-0.01Bán7.000K789.849K-0.01
CNL CONTINENTAL GOLD INC
5.35-0.37%-0.02Mua1.769M1.087B-0.34936.00
COG CONDOR GOLD PLC
0.38-1.32%-0.01Sức bán mạnh1.000K31.775M-0.0470.00
CQR CONQUEST RESOURCES LTD.
0.0416.67%0.01Sức mua mạnh190.000K4.164M-0.000.00
CRC CORSUREX RESOURCE
0.04125.00%0.03Theo dõi2.508K1.414M-0.10
CRS CRESTVIEW EXPLORAT
0.7040.00%0.20Sức mua mạnh20.000K8.464M
CUI CURRIE ROSE RESOURCES INC
0.030.00%0.00Bán50.000K1.036M-0.00
CVB COMPASS GOLD CORPORATION
0.5011.11%0.05Sức mua mạnh86.044K19.416M-0.04
CWM CROWN MINING CORP
0.040.00%0.00Bán15.000K1.555M-0.01
CXB CALIBRE MINING CORP
0.88-2.22%-0.02Mua224.480K273.083M-0.089.00
CXN CHALICE GOLD MINES LIMITED
0.150.00%0.00Bán20.030K42.455M-0.02
CXO COLORADO RESOURCES LTD
0.060.00%0.00Mua2.000K10.893M-0.010.00
CZ.H CASSIUS VENTURES LTD
0.070.00%0.00Mua1.000K664.121K-0.00
DAU DESERT GOLD VENTURES INC.
0.10-5.00%-0.01Bán127.500K8.844M-0.12
DGC DETOUR GOLD CORPORATION
23.93-2.13%-0.52Mua1.047M4.245B321.750.071001.00
DGO DURANGO RESOURCES INC
0.04-10.00%-0.01Bán50.000K1.872M-0.07
DNG DYNACOR GOLD MINES INC
1.75-1.13%-0.02Mua14.100K68.092M9.410.19315.00
DOS DIOS EXPLORATION INC
0.040.00%0.00Sức bán mạnh171.000K2.996M-0.00
DYG DYNASTY GOLD CORP.
0.07-7.14%-0.01Sức bán mạnh2.000K1.627M-0.01
EAM EAST AFRICA METALS INC
0.140.00%0.00Bán2.500K24.373M-0.02
ECC ETHOS GOLD CORP
0.14-9.38%-0.01Bán6.800K9.166M-0.04
EDV ENDEAVOUR MINING CORP
24.10-2.39%-0.59Bán199.229K2.649B-0.934394.00
EDW.H EDGEWATER EXPLORATION LTD
0.11-8.33%-0.01Bán10.000K4.254M-0.00
EGA EAGLE GRAPHITE INCORPORATED
0.04-22.22%-0.01Sức bán mạnh539.400K1.325M-0.02
ELD ELDORADO GOLD CORPORATION
9.67-0.41%-0.04Bán1.094M1.536B-1.912756.00
ELO ELORO RESOURCES LTD.
0.260.00%0.00Mua39.000K10.047M-0.02
ELY ELY GOLD ROYALTIES INC
0.382.70%0.01Mua33.420K38.107M-0.02
EQX EQUINOX GOLD CORP
7.88-1.62%-0.13Bán113.125K893.815M-0.24
ESK ESKAY MINING CORP.
0.12-7.41%-0.01Mua3.000K14.339M-0.00
ESM EURO SUN MINING INC
0.280.00%0.00Mua243.611K25.286M-0.15422.00
EXX EQUITORIAL EXPLORATION CORP
0.020.00%0.00Bán4.800K1.883M-0.01
F Công ty Fiore Gold Inc
0.533.92%0.02Mua347.888K51.822M16.740.03
FF FIRST MINING GOLD CORP
0.232.27%0.01Bán546.389K131.450M-0.02
FG FALCON GOLD CORP
0.03-14.29%-0.01Sức bán mạnh164.863K1.739M-0.01
FGC FRONTLINE GOLD CORPORATION
0.01100.00%0.01Mua10.000K1.404M-0.00
FIX FIREBIRD RESOURCES INC
0.010.00%0.00Bán7.000K1.215M-0.00
FMN FIDELITY MINERALS CORP
0.010.00%0.00Bán1.630M1.323M-0.03
FNV FRANCO-NEVADA CORPORATION
128.76-0.38%-0.49Bán399.104K24.282B91.521.4134.00
FRE FREMONT GOLD LTD
0.040.00%0.00Bán145.000K2.170M-0.03
FVL FREEGOLD VENTURES LIMITED
0.04-10.00%-0.01Bán105.000K9.920M-0.002.00
GAL GALANTAS GOLD CORP.
0.030.00%0.00Bán4.000K8.080M-0.0144.00
GCM GRAN COLOMBIA GOLD CORP.
4.87-1.02%-0.05Mua154.125K259.204M4.091.202516.00
GDBO GOLD RUSH CARIBOO CORP
0.010.00%0.00Bán18.000K198.162K-0.13
GDX GOLDEX RESOURCES CORPORATION
0.08-15.79%-0.01Bán5.000K1.109M-0.03
GFG GFG RESOURCES INC
0.205.41%0.01Mua13.434K21.295M-0.01
GFI GRAVITAS FINANCIAL
0.010.00%0.00Bán25.000K726.013K0.390.03
GFM.H GFM RESOURCES LTD.
0.050.00%0.00Bán1.000K954.254K-0.02
GG GALANE GOLD LTD
0.09-5.56%-0.01Bán127.921K17.082M-0.01
GGA GOLDGROUP MINING INC
0.03-14.29%-0.01Bán1.000K5.554M-0.03123.00
GGM GRANADA GOLD MINE INC
0.10-9.52%-0.01Sức bán mạnh220.000K7.653M-0.07
GGX GGX GOLD CORP
0.08-5.88%-0.01Sức bán mạnh199.999K1.876M-0.11
GHL GOLDHILLS HOLDING LTD
0.06-8.33%-0.01Sức bán mạnh10.000K650.562K-0.08
GIS GENESIS METALS CORP
0.05-9.09%-0.01Bán664.500K5.351M-0.02
GLB GOLDBANK MINING CORPORATION
0.130.00%0.00Bán1.000K10.640M-0.01
GLDN GOLDEN RIDGE RESOURCES LTD
0.03-14.29%-0.01Mua85.700K2.953M-0.01
GLDX GOLD X MINING CORP
2.21-3.49%-0.08Theo dõi108.005K77.680M-0.25
GMV GMV MINERALS INC.
0.10-4.55%-0.01Bán6.955K4.486M-0.01
GOLD GOLDMINING INC
1.16-4.92%-0.06Sức mua mạnh158.714K161.996M-0.0513.00
GOR GOLDREA RESOURCES.
0.0414.29%0.01Bán99.000K1.509M-0.02
GPR GREAT PANTHER MINING LIMITED
0.55-3.51%-0.02Bán221.950K171.257M-0.14432.00
GRI GALORE RESOURCES INC
0.010.00%0.00Sức bán mạnh1.000K1.927M-0.01
GRZ GOLD RESERVE INC
1.96-1.01%-0.02Sức bán mạnh1.500K196.191M-0.4174.00
GSC GOLDEN STAR RESOURCES LTD
4.44-0.45%-0.02Mua35.770K483.370M-0.17690.00
GSH GOLDEN SHARE RESOURCES CORPORATION
0.09-5.26%-0.01Sức bán mạnh6.000K3.476M2.810.03
GSR GOLDSTRIKE RESOURCES LTD
0.01-33.33%-0.01Sức bán mạnh70.000K1.903M-0.005.00
GSV GOLD STANDARD VENTURES CORP
0.82-1.20%-0.01Sức bán mạnh1.442M227.573M-0.0418.00
GTR GATLING EXPLORATION INC
0.420.00%0.00Bán49.500K20.001M-0.17
GTWO G2 GOLDFIELDS INC
0.21-8.70%-0.02Bán124.000K15.370M-0.02
GUY GUYANA GOLDFIELDS INC
0.580.00%0.00Sức bán mạnh210.559K101.247M-0.15765.00
GWA GOWEST GOLD LTD
0.198.57%0.01Sức bán mạnh17.076K11.521M-0.14
GXS GOLDSOURCE MINES INC
0.070.00%0.00Bán77.400K23.563M-0.024.00
HAR HARFANG EXPLORATION INC
0.23-6.12%-0.01Bán15.000K8.702M-0.03
HIGH HIGHGOLD MINING INC
1.343.08%0.04Mua16.200K44.378M
HRC HELIO RES CORP
0.09-28.00%-0.04Bán19.500K2.920M-0.02
HRT HARTE GOLD CORP
0.120.00%0.00Bán756.531K81.223M-0.1110.00
HWY HIGHWAY 50 GOLD CORP
0.0718.18%0.01Bán9.000K2.402M-0.06
ICAU INTERCONTINENTAL GOLD AND METALS LTD
0.20-11.11%-0.03Mua47.500K3.608M-0.016.00
IMCX IMC INTERNATIONAL
0.520.00%0.00Mua15.452K7.073M
IMG IAMGOLD CORP
4.62-1.70%-0.08Bán763.382K2.162B-0.274948.00
ITH INTERNATIONAL TOWER HILL MINES LTD
0.69-1.43%-0.01Bán1.500K129.426M-0.033.00
ITKO IDAHO CHAMPION GD
0.04-22.22%-0.01Bán103.000K1.707M-0.05
IVS INVENTUS MINING CORP
0.10-12.50%-0.01Mua10.500K11.582M-0.01
JAG JAGUAR MINING INC
0.130.00%0.00Bán124.919K94.111M-0.07999.00
JG JAPAN GOLD CORP
0.24-4.00%-0.01Bán38.200K33.624M-0.04
K KINROSS GOLD CORP.
5.68-2.74%-0.16Bán2.004M7.119B31.520.189135.00
KEN KENADYR MINING HOLDINGS CORP
0.060.00%0.00Bán28.000K5.105M-0.08
KER KERR MINES INC
0.12-4.00%-0.01Bán154.208K34.491M-0.0340.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Trung tâm Trợ giúp Giới thiệu bạn Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất