Kim loại quý (Công nghiệp)

1201
Cổ phiếu
712.824B
Giá trị vốn hóa thị trường
391.108K
Khối lượng
−0.05%
Thay đổi
−8.36%
Hiệu suất Tháng
+21.71%
Hiệu suất Năm
+3.08%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
AAN ATON RESOURCES INC
0.261.96%0.01Mua7.000K8.033M-0.04
AAN ATON RESOURCES INC
0.210.00%0.00Bán2.500K8.033M-0.04
AAU ANGOLD RESOURCES LTD
0.3310.00%0.03Bán13.000K26.022M
AAU ANGOLD RESOURCES LTD
0.336.45%0.02Bán112.875K26.022M
AAX ADVANCE GOLD CORP
0.070.00%0.00Bán5003.882M-0.01
AAX ADVANCE GOLD CORP
0.070.00%0.00Bán6.000K3.882M-0.01
ABI ABCOURT MINES INC.
0.143.57%0.00Bán24.500K43.594M18.920.01
ABI ABCOURT MINES INC.
0.140.00%0.00Bán4.500K43.594M18.920.01
ABN ABEN RESOURCES LTD.
0.060.00%0.00Bán39.000K7.724M-0.01
ABN ABEN RESOURCES LTD.
0.078.33%0.01Bán76.000K7.724M-0.01
ABX BARRICK GOLD CORPORATION
25.860.27%0.07Bán2.435M45.864B14.141.82
ABX BARRICK GOLD CORPORATION
25.860.27%0.07Bán209.117K45.864B14.141.82
ADG ARCUS DEVELOPMENT GROUP INC
0.040.00%0.00Mua2242.042M-0.00
AE AMERICAN EAGLE GOLD CORP
0.172.94%0.00Bán157.708K9.648M
AE AMERICAN EAGLE GOLD CORP
0.200.00%0.00Bán2.500K9.648M
AEM AGNICO EAGLE MINES LIMITED
77.070.40%0.31Bán19.020K18.718B22.253.4711421.00
AEM AGNICO EAGLE MINES LIMITED
77.120.26%0.20Bán471.796K18.718B22.303.4711421.00
AEX AEX GOLD INC
0.502.04%0.01Bán54.000K86.778M-0.10
AEX AEX GOLD INC
0.550.00%0.00Mua9.000K86.778M-0.10
AFF AFFINITY METALS CORP
0.150.00%0.00Mua3007.290M-0.03
AFF AFFINITY METALS CORP
0.150.00%0.00Bán2.000K7.290M-0.03
AGC AMARILLO GOLD CORP.
0.31-1.59%-0.01Mua9.500K120.352M-0.01
AGC AMARILLO GOLD CORP.
0.31-1.59%-0.01Mua58.000K120.352M-0.01
AGD ANTIOQUIA GOLD INC.
0.040.00%0.00Sức bán mạnh32.000K47.470M-0.00
AGG AFRICAN GOLD GROUP INC.
0.14-6.67%-0.01Sức bán mạnh271.540K26.978M-0.07
AGG AFRICAN GOLD GROUP INC.
0.14-3.33%-0.01Sức bán mạnh18.000K26.978M-0.07
AGI ALAMOS GOLD INC CLS A
9.58-0.31%-0.03Bán361.620K3.774B14.000.691456.00
AGI ALAMOS GOLD INC CLS A
9.54-0.73%-0.07Bán35.250K3.774B14.000.691456.00
AGL AGUILA AMERICAN GOLD LTD.
0.220.00%0.00Bán3004.854M-0.05
AGL AGUILA AMERICAN GOLD LTD.
0.2113.16%0.02Bán1.000K4.854M-0.05
AHR AMARC RESOURCES LTD.
0.124.17%0.01Bán40.000K22.575M27.270.00
AHR AMARC RESOURCES LTD.
0.120.00%0.00Mua3.000K22.575M28.410.00
AIML AI-ML INNOVATIONS INC.
0.68-2.86%-0.02Bán2.500K20.147M-0.34
AIML AI-ML INNOVATIONS INC.
0.700.00%0.00Bán27.420K20.147M-0.34
AL ALX RESOURCES CORP
0.080.00%0.00Bán39.000K12.414M-0.00
AL ALX RESOURCES CORP
0.096.25%0.01Bán128.666K12.414M-0.00
ALDE ALDEBARAN RESOURCES INC
0.613.39%0.02Mua1.000K68.124M-0.02
ALDE ALDEBARAN RESOURCES INC
0.610.00%0.00Mua5.500K68.124M-0.02
ALM ALLIANCE MINING CORP
1.0013.64%0.12Mua15.820K5.090M-0.10
ALM ALLIANCE MINING CORP
0.8818.92%0.14Mua1.000K5.090M-0.10
ALT ALTURAS MINERALS CORP
0.0320.00%0.00Mua3.000K3.622M1.280.021.00
AM ACADEMY METALS INC
0.65-35.00%-0.35Bán2.000K1.850M-0.08
AMC ARIZONA METALS CORP
5.09-6.61%-0.36Mua7.000K395.281M-0.1810.00
AMC ARIZONA METALS CORP
5.11-4.49%-0.24Mua130.612K395.281M-0.1810.00
AMK AMERICAN CREEK RESOURCES LTD.
0.210.00%0.00Bán19.000K86.436M48.860.00
AMK AMERICAN CREEK RESOURCES LTD.
0.21-2.33%-0.01Bán306.740K86.436M48.860.00
AMM ALMADEN MINERALS LTD.
0.620.00%0.00Bán7.706K85.077M-0.03
AMM ALMADEN MINERALS LTD.
0.613.39%0.02Bán4.000K85.077M-0.03
AMX AMEX EXPLORATION INC
2.29-1.29%-0.03Bán47.723K200.551M2900.000.00
AMX AMEX EXPLORATION INC
2.29-0.87%-0.02Bán5.130K200.551M2887.500.00
AMZ AZUCAR MINERALS LTD
0.124.35%0.00Bán5008.490M-0.02
AMZ AZUCAR MINERALS LTD
0.124.35%0.00Bán2.300K8.490M-0.02
AN ARENA MINERALS INC
0.1428.57%0.03Mua1.409M22.207M-0.00
AN ARENA MINERALS INC
0.1428.57%0.03Mua101.500K22.207M-0.00
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00Bán4002.304M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.030.00%0.00Mua3.000K2.304M-0.01
ANG ANGEL GOLD CORP
0.040.00%0.00Mua6.000K1.843M87.500.00
ANK ANGKOR RESOURCES CORP
0.05-9.09%-0.00Bán97.000K7.492M-0.01
ANK ANGKOR RESOURCES CORP
0.050.00%0.00Bán82.000K7.492M-0.01
ANTL ANTLER GOLD INC
0.12-7.41%-0.01Sức bán mạnh4.500K7.364M-0.02
ANTL ANTLER GOLD INC
0.12-4.17%-0.00Bán22.000K7.364M-0.02
ANX ANACONDA MINING INC
0.94-6.00%-0.06Mua365.076K163.319M33.110.03
ANX ANACONDA MINING INC
0.996.45%0.06Sức mua mạnh25.400K163.319M30.790.03
AORO ALORO MINING CORP
0.040.00%0.00Bán51.000K2.462M-0.00
AORO ALORO MINING CORP
0.040.00%0.00Bán30.000K2.462M-0.00
AOT ASCOT RESOURCES LTD
1.26-0.79%-0.01Mua242.322K473.740M-0.0124.00
AOT ASCOT RESOURCES LTD
1.270.00%0.00Mua35.400K473.740M-0.0124.00
AQA AQUILA RESOURCES INC.
0.090.00%0.00Bán63.000K28.806M-0.04
AQA AQUILA RESOURCES INC.
0.090.00%0.00Bán13.000K28.806M-0.04
AR ARGONAUT GOLD INC.
2.99-2.29%-0.07Bán1.035M948.791M15.670.20
AR ARGONAUT GOLD INC.
3.00-2.28%-0.07Bán65.201K948.791M15.720.20
ARIC AWALE RESOURCES LIMITED
0.07-6.67%-0.00Sức bán mạnh339.140K13.736M-0.01
ARIC AWALE RESOURCES LIMITED
0.07-12.50%-0.01Sức bán mạnh31.000K13.736M-0.01
ARIS ARIS GOLD CORPORATION
2.14-1.83%-0.04Sức bán mạnh500294.962M-1.141608.00
ARIS ARIS GOLD CORPORATION
2.160.93%0.02Bán22.147K294.962M-1.141608.00
ARTG ARTEMIS GOLD INC
6.050.83%0.05Bán235.410K914.518M0.0219.00
ARTG ARTEMIS GOLD INC
6.031.17%0.07Bán10.401K914.518M0.0219.00
ASE ASANTE GOLD CORPORATION
0.380.00%0.00Mua111.000K51.167M-0.01
ASE ASANTE GOLD CORPORATION
0.381.33%0.01Mua50051.167M-0.01
ASI ASHANTI SANKOFA INC
0.030.00%0.00Bán38.000K1.465M-0.01
ASM AVINO SILVER AND GOLD MINES LTD
1.430.00%0.00Bán6.800K142.224M-0.14
ASM AVINO SILVER AND GOLD MINES LTD
1.442.13%0.03Bán30.161K142.224M-0.14
ATC ATAC RESOURCES LTD.
0.170.00%0.00Bán12.000K27.644M-0.63
ATC ATAC RESOURCES LTD.
0.17-2.94%-0.01Sức bán mạnh5.000K27.644M-0.63
ATLY ALTALEY MINING CORPORATION
0.63-3.08%-0.02Mua392.969K164.075M-0.04
ATLY ALTALEY MINING CORPORATION
0.54-10.00%-0.06Bán500164.075M-0.04
ATX ATEX RESOURCES INC
0.14-15.15%-0.02Bán5.000K5.135M-0.09
ATX ATEX RESOURCES INC
0.14-9.68%-0.01Sức bán mạnh97.000K5.135M-0.09
AU AURION RESOURCES LTD.
1.0221.43%0.18Mua72.500K82.910M-0.03
AU AURION RESOURCES LTD.
1.0322.62%0.19Mua449.234K82.910M-0.03
AUAG AUXICO RESOURCES CANADA INC.
0.673.08%0.02Theo dõi511.051K38.138M-0.18
AUAG AUXICO RESOURCES CANADA INC.
0.66-1.49%-0.01Bán7.000K38.138M-0.18
AUAU ALLEGIANT GOLD LTD
0.441.15%0.01Mua74.313K33.944M-0.00
AUAU ALLEGIANT GOLD LTD
0.440.00%0.00Mua17.000K33.944M-0.00
AUCU INFLECTION RESOURCES LTD.
0.362.82%0.01Bán7.500K14.559M
AUCU INFLECTION RESOURCES LTD.
0.341.47%0.00Bán50014.559M
AUEN GOLDEN SKY MINERALS CORP
0.53-7.02%-0.04Mua10.512K6.824M-0.05
AUEN GOLDEN SKY MINERALS CORP
0.48-4.00%-0.02Mua5006.824M-0.05
AUGC AU GOLD CORP
0.070.00%0.00Bán7002.130M-0.03
AUMB 1911 GOLD CORPORATION
0.39-2.50%-0.01Bán81.731K18.646M-0.17
AUMB 1911 GOLD CORPORATION
0.39-2.50%-0.01Sức bán mạnh26.000K18.646M-0.17
AUMN GOLDEN MINERALS COMPANY
0.77-1.28%-0.01Bán5.500K128.998M-0.08192.00
AUMN GOLDEN MINERALS COMPANY
0.77-2.53%-0.02Bán15.264K128.998M-0.08192.00
AUN AURCANA SILVER CORPORATION
0.866.17%0.05Bán40.000K199.146M-0.09
AUN AURCANA SILVER CORPORATION
0.867.50%0.06Bán493.849K199.146M-0.09
AUR.H AURORA ROYALTIES INC
0.07-7.14%-0.01Bán24.500K2.632M-0.00
AUU GOLD79 MINES LTD
0.080.00%0.00Bán477.986K9.715M-0.02
AUU GOLD79 MINES LTD
0.0912.50%0.01Mua45.000K9.715M-0.02
AVX ALTAIR RESOURCES INC
0.060.00%0.00Mua4.000K1.373M-0.03
AVX ALTAIR RESOURCES INC
0.069.09%0.00Mua16.000K1.373M-0.03
AXM AXMIN INC
0.077.69%0.01Mua31.000K8.998M-0.01
AYA AYA GOLD AND SILVER INC
8.011.26%0.10Mua10.989K758.920M-0.03
AYA AYA GOLD AND SILVER INC
8.011.14%0.09Mua189.640K758.920M-0.03
AYM ATALAYA MINING PLC
5.44-1.09%-0.06Bán1.700K722.712M8.110.69
AYM ATALAYA MINING PLC
5.311.14%0.06Bán100722.712M7.740.69
AZG ARIZONA GOLD CORP
0.120.00%0.00Bán100.500K41.528M-0.03
AZG ARIZONA GOLD CORP
0.120.00%0.00Sức bán mạnh16.500K41.528M-0.03
AZR AZARGA METALS CORP
0.120.00%0.00Mua4.000K15.137M-0.02
AZR AZARGA METALS CORP
0.124.35%0.00Mua50015.137M-0.02
BARU BARU GOLD CORP
0.095.88%0.00Bán62.522K15.210M-0.03
BARU BARU GOLD CORP
0.080.00%0.00Bán30.000K15.210M-0.03
BAT BATERO GOLD CORP.
0.120.00%0.00Bán1.000K13.822M
BAT BATERO GOLD CORP.
0.12-4.00%-0.01Bán2.000K13.822M
BAU BLUE STAR GOLD CORP
0.800.00%0.00Mua16.035K23.540M-0.20
BAU BLUE STAR GOLD CORP
0.734.29%0.03Mua3.500K23.540M-0.20
BBB BRIXTON METALS CORPORATION
0.173.13%0.01Bán18.350K31.650M-0.06
BBB BRIXTON METALS CORPORATION
0.170.00%0.00Bán263.000K31.650M-0.06
BCM BEAR CREEK MINING CORP.
1.620.62%0.01Bán7.200K198.837M-0.1577.00
BCM BEAR CREEK MINING CORP.
1.631.87%0.03Bán51.153K198.837M-0.1577.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.040.00%0.00Bán198.000K1.104M2.760.01
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.040.00%0.00Bán29.000K1.104M2.760.01
BEA BELMONT RESOURCES INC
0.060.00%0.00Bán35.000K2.739M-0.02
BEA BELMONT RESOURCES INC
0.060.00%0.00Sức bán mạnh5.000K2.739M-0.02
BEX BENTON RESOURCES INC
0.214.88%0.01Mua213.250K21.075M3.140.07
BEX BENTON RESOURCES INC
0.200.00%0.00Mua285.025K21.075M3.060.07
BGD BULLION GOLD RESOURCES CORP
0.090.00%0.00Bán67.000K3.295M
BGF BEAUCE GOLD FIELDS INC
0.252.04%0.01Bán1.500K9.075M-0.03
BGF BEAUCE GOLD FIELDS INC
0.23-2.08%-0.01Bán37.700K9.075M-0.03
BHNG BHANG INC.
0.090.00%0.00Bán61.000K14.078M-0.15
BHNG BHANG INC.
0.095.88%0.00Bán36.000K14.078M-0.15
BHS BAYHORSE SILVER INC
0.18-2.70%-0.01Bán251.970K33.498M-0.03
BHS BAYHORSE SILVER INC
0.180.00%0.00Bán50333.498M-0.03
BHT BRAVEHEART RESOURCES INC
0.10-5.00%-0.01Sức bán mạnh46.914K20.555M-0.03
BHT BRAVEHEART RESOURCES INC
0.100.00%0.00Bán1.500K20.555M-0.03
BKM PACIFIC BOOKER MINERALS INC.
2.280.00%0.00Mua7.000K38.229M-0.04
BKM PACIFIC BOOKER MINERALS INC.
2.280.00%0.00Mua1.800K38.229M-0.04
BME BARSELE MINERALS CORP
0.690.00%0.00Mua216.700K89.353M-0.02
BME BARSELE MINERALS CORP
0.65-7.14%-0.05Mua5.000K89.353M-0.02
BMEX BMEX GOLD INC
0.190.00%0.00Bán7.500K11.101M-0.09
BMEX BMEX GOLD INC
0.20-12.77%-0.03Bán50011.101M-0.09
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter