Kim loại quý (Công nghiệp)

655
Cổ phiếu
349.141B
Giá trị vốn hóa thị trường
535.204K
Khối lượng
+0.58%
Thay đổi
−19.73%
Hiệu suất Tháng
−9.17%
Hiệu suất Năm
+1.26%
Hiệu suất YTD
           
AALI ADVANCE LITHIUM CORP
0.030.00%0.00Bán11.100K277.501.880M-0.01
AAN ATON RESOURCES INC
0.50-3.85%-0.02Mua118.303K59151.5029.134M-0.14
AAU ANGOLD RESOURCES LTD
0.080.00%0.00Bán260.147K20811.769.029M-0.03
ABI ABCOURT MINES
0.077.14%0.01Bán53.500K4012.5021.797M26.920.00
ABN ABEN RESOURCES LIMITED
0.04-10.00%-0.01Bán Mạnh129.000K5805.006.573M-0.00
ABRA ABRASILVER RESOURCE CORP
0.34-2.90%-0.01Bán280.836K94080.06166.373M-0.04
ABX BARRICK GOLD CORPORATION
26.29-0.27%-0.07Bán1.744M45856201.0546.904B19.451.36
ACI.H AMILOT CAPITAL INC
0.03-16.67%-0.01Bán Mạnh32.000K800.00394.549K-0.01
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00Bán34.000K1020.002.216M-0.00
ADY ADYTON RESOURCES CORPORATION
0.04-12.50%-0.01Bán Mạnh133.413K4669.451.516M1.050.04
AE AMERICAN EAGLE GOLD CORP
0.04-12.50%-0.01Bán58.505K2047.672.304M-0.06
AEM AGNICO EAGLE MINES LTD
66.800.63%0.42Bán444.146K29668952.8030.242B27.412.4311838.00
AEX AEX GOLD INC
0.702.94%0.02Mua2.500K1750.00120.427M-0.14
AFF AFFINITY METALS CORP
0.04-25.00%-0.01Bán Mạnh215.771K9709.693.292M-0.03
AGD ANTIOQUIA GOLD INC
0.030.00%0.00Bán Mạnh27.000K810.0028.482M-0.01
AGG AFRICAN GOLD GROUP INC
0.105.26%0.01Bán246.539K24653.9020.577M-0.0218.00
AGI ALAMOS GOLD INC
9.211.21%0.11Bán372.847K3433920.873.568B-0.39
AGL AGUILA COPPER CORP
0.234.55%0.01Bán17.771K4087.335.520M-0.07
AHR AMARC RESOURCES
0.09-5.26%-0.01Bán Mạnh5.000K450.0017.727M47.500.00
AIML AI-ML INNOVATIONS INC.
0.170.00%0.00Mua6.700K1105.505.103M
ALCU ALPHA COPPER CORP
0.66-1.49%-0.01Bán335.867K221672.2220.940M-0.02
ALDE ALDEBARAN RESOURCES INC
0.764.11%0.03Mua16.266K12362.1683.581M-0.01
ALM ALLIANCE MINING CORP
0.3630.36%0.09Mua3.500K1277.502.644M-0.15
ALMA ALMA GOLD INC.
0.050.00%0.00Bán1.000K50.00
ALT ALTURAS MINERALS CORP
0.020.00%0.00Bán10.022.621M-0.01
AM ACADEMY METALS INC
0.300.00%0.00Bán10832.40656.778K-0.19
AMC ARIZONA METALS COR
5.420.18%0.01Bán72.961K395448.62583.827M-0.1910.00
AMK AMERICAN CREEK RESOURCE
0.15-3.12%-0.01Bán Mạnh797.021K123538.2670.385M320.000.00
AML AKWAABA MINING LTD
0.010.00%0.00Bán Mạnh80.000K800.001.912M-0.00
AMM ALMADEN MINERALS LTD
0.36-1.37%-0.01Bán16.208K5834.8850.086M-0.028.00
AMX AMEX EXPLORATION INC
2.26-1.31%-0.03Bán1.885K4260.10233.403M440.380.01
AMZ AZUCAR MINERALS LTD
0.09-5.26%-0.01Bán Mạnh3.060K275.407.014M-0.02
AN ARENA MINERALS INC
0.487.78%0.04Theo dõi172.995K83902.57174.781M-0.02
ANE ALTAN NEVADA MINERALS LTD
0.0814.29%0.01Bán1.000K80.001.045M-0.07
ANK ANGKOR RESOURCES CORP
0.14-3.57%-0.01Mua140.500K18967.5021.806M-0.04
ANTL ANTLER GOLD INC
0.124.55%0.01Bán20.000K2300.006.838M-0.02
AORO ALORO MINING CORP
0.040.00%0.00Bán1.000K40.002.095M-0.01
AOT ASCOT RESOURCES
0.711.43%0.01Bán183.138K130027.98304.945M-0.0139.00
APX APEX RESOURCES INC
0.077.14%0.01Mua1.000K75.002.675M-0.02
AR ARGONAUT GOLD INC
1.210.83%0.01Bán1.159M1401840.66375.353M11.290.11
ARIC AWALE RESOURCES LIMITED
0.18-5.26%-0.01Bán Mạnh750135.005.151M-0.03
ARIS ARIS GOLD CORPORATION
1.803.45%0.06Mua72.467K130440.60239.829M-0.04
ARTG ARTEMIS GOLD INC
5.82-0.17%-0.01Bán49.983K290901.06794.174M-0.1033.00
ASE ASANTE GOLD CORPORATION
1.60-3.03%-0.05Bán24.901K39841.60418.327M-0.04
ASHL ASHLEY GOLD CORP
0.23-8.00%-0.02500115.00
ASM AVINO SILVER & GOLD MINES
0.863.61%0.03Bán9.176K7891.3688.633M-0.03
ATC ATAC RESOURCES
0.105.26%0.01Bán101.500K10150.0019.932M-0.02
ATHA ATHENA GOLD CORPORATION
0.1475.00%0.06Sức mua mạnh5.019K702.6610.135M-0.021.00
ATLY ALTALEY MINING CORPORATION
0.300.00%0.00Bán Mạnh39.563K11868.9082.488M2.210.15
ATX ATEX RESOURCES INC
0.583.57%0.02Bán8.000K4640.0054.970M-0.04
AU AURION RESOURCES LTD
0.780.00%0.00Bán99.000K77220.0091.693M-0.07
AUAG AUXICO RESOURCES CANADA INC.
0.765.56%0.04Mua104.476K79401.7649.054M-0.41
AUAU ALLEGIANT GOLD LTD
0.362.82%0.01Bán33.870K12362.5532.425M-0.04
AUCU INFLECTION RESOURCES LTD.
0.1220.00%0.02Bán7.050K846.008.552M-0.03
AUEN GOLDEN SKY MINERALS CORP
0.22-13.73%-0.04Bán Mạnh24.500K5390.004.636M-0.02
AUGC AU GOLD CORP
0.080.00%0.00Bán Mạnh10.000K800.003.225M
AUHI ADVANCE UNITED HOLDINGS INC.
0.202.56%0.01Bán500100.008.138M-0.02
AUMB 1911 GOLD CORPORATION
0.24-2.04%-0.01Bán34.500K8280.0016.713M-0.15
AUMN GOLDEN MINERALS CO
0.47-3.06%-0.01Bán1.240K589.0078.201M-0.02248.00
AUN AURCANA SILVER CORPORATION
0.07-12.50%-0.01Bán1.514M105983.4323.365M-0.01
AUOZ EMPEROR METALS INC.
0.09-15.00%-0.01Bán Mạnh1.500K127.502.606M
AUR.H AURORA ROYALTIES INC
0.050.00%0.00Bán4.000K200.001.619M-0.00
AUU GOLD79 MINES LTD
0.04-20.00%-0.01Bán149.445K5977.807.205M-0.01
AVG AVIDIAN GOLD CORP
0.040.00%0.00Bán144.000K5760.006.710M-0.01
AVX ALTAIR RESOURCES INC
0.040.00%0.00Bán Mạnh29.200K1314.002.279M-0.04
AXM AXMIN INC.
0.040.00%0.00Mua9.000K405.005.953M-0.00
AYA AYA GOLD & SILVER INC
7.125.17%0.35Bán96.635K688041.20710.576M-0.00285.00
AYM ATALAYA MINING PLC
5.70-0.52%-0.03Bán1.950K11115.00775.380M4.151.41506.00
AZR AZARGA METALS CORP
0.040.00%0.00Bán12.500K500.004.959M-0.02
BARU BARU GOLD CORP
0.070.00%0.00Bán Mạnh32.000K2080.0012.858M-0.02
BAT BATERO GOLD CORPORATION
0.07-7.14%-0.01Bán Mạnh119.222K7749.437.832M-0.01
BAU BLUE STAR GOLD CORP
0.61-3.17%-0.02Mua2.000K1220.0033.478M-0.06
BBB BRIXTON METALS CORP
0.140.00%0.00Bán37.500K5250.0036.089M-0.04
BCM BEAR CREEK MINING CORPORATION
1.012.02%0.02Bán14.790K14937.90123.030M-0.2281.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.03-14.29%-0.01Bán8.000K240.001.042M-0.09
BEA BELMONT RESOURCES INC
0.069.09%0.01Bán5.100K306.003.442M-0.01
BEX BENTON RESOURCES INC
0.12-7.69%-0.01Bán Mạnh104.000K12480.0016.441M-0.04
BGD BULLION GOLD RESOURCES CORP
0.06-8.33%-0.01Bán Mạnh3.100K170.502.988M-0.01
BGF BEAUCE GOLD FIELDS INC
0.086.67%0.01Bán20.000K1600.003.749M-0.01
BHNG BHANG INC.
0.060.00%0.00Bán1.000K55.009.106M
BHS BAYHORSE SILVER INC
0.060.00%0.00Bán28.000K1680.0013.078M-0.03
BHT BRAVEHEART RESOURCES INC
0.10-9.52%-0.01Mua173.724K16503.7823.546M-0.03
BIG BALD EAGLE GOLD CORP
0.080.00%0.00Bán42.000K3360.005.495M-0.14
BKM PACIFIC BOOKER MINERALS INC
0.900.00%0.00Bán7.600K6840.0014.967M-0.14
BME BARSELE MINERALS CORP
0.32-5.88%-0.02Bán Mạnh3.950K1264.0044.029M-0.02
BMEX BMEX GOLD INC
0.06-7.69%-0.01Bán Mạnh101.000K6060.004.075M-0.02
BMG BLACK MOUNTAIN GOLD USA CORP
0.273.85%0.01Bán7.000K1890.008.034M-0.08
BMM BLACK MAMMOTH METALS CORPORATION
0.180.00%0.00Mua7112.782.323M10.230.02
BNKR BUNKER HILL MINING CORP.
0.252.04%0.01Bán97.390K24347.5040.287M-0.054.00
BRAS BRASCAN GOLD INC
0.1025.00%0.02Bán41.890K4189.001.720M
BRG BRIGADIER GOLD LTD
0.030.00%0.00Bán10.031.785M-0.05
BST.H BESSOR MINERALS INC
0.040.00%0.00Bán Mạnh48119.24893.782K-0.00
BTO B2GOLD CORP
5.18-0.19%-0.01Bán1.863M9647962.385.490B10.720.494689.00
BTT BITTERROOT RESOURCES LTD
0.0715.38%0.01Bán4.600K345.005.223M-0.01
BUD SATORI RESOURCES INC
0.130.00%0.00Bán8.000K1040.0013.216M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.095.88%0.01Mua18.003K1620.2712.161M-0.03
BURG BURIN GOLD CORP
0.250.00%0.00Bán Mạnh13734.255.342M-0.08
BVA BRAVADA GOLD CORP
0.0412.50%0.01Bán27.000K1215.004.353M-0.01
BWR BWR EXPLORATION INC
0.0416.67%0.01Bán25.000K875.003.043M-0.01
BZ BENZ MINING CORP
0.5711.76%0.06Bán3.500K1995.0059.883M-0.11
C CONTACT GOLD CORP
0.040.00%0.00Bán100.4011.449M-0.026.00
CAPR CAPROCK MINING CORP
0.05-28.57%-0.02Theo dõi25.000K1250.002.826M
CAPT CAPITAN MINING INC
0.41-6.82%-0.03Bán36.270K14870.7023.240M-0.07
CBA CHAMPION BEAR RESOURCES
0.21-6.52%-0.01Bán2.000K430.0012.686M-0.01
CBG CHIBOUGAMAU INDEPENDANT MINES INC
0.1828.57%0.04Bán50090.009.288M-0.01
CBR CABRAL GOLD INC
0.340.00%0.00Bán44.191K15024.9443.588M-0.08
CCM CANAGOLD RESOURCES LTD
0.291.72%0.01Bán76.721K22632.6925.102M-0.036.00
CCR GREEN RIVER GOLD CORP.
0.077.14%0.01Bán23.000K1725.005.632M-0.02
CDB CORDOBA MINERALS CORP
0.5317.78%0.08Mua62.000K32860.0040.104M-0.26
CDN CDN MAVERICK CAPITAL CORP
0.18-2.63%-0.01Bán50092.501.695M-0.08
CEE CENTAMIN PLC
1.361.49%0.02Bán19.900K27064.001.554B12.360.11
CEG CERRO GRANDE MINING CORPORATION
0.010.00%0.00Bán407.000K4070.003.964M-0.00
CERT CERRADO GOLD INC
1.451.40%0.02Bán22.900K33205.0084.093M-0.32
CG CENTERRA GOLD INC
10.25-1.44%-0.15Bán151.655K1554463.753.093B-1.85
CGD CARLIN GOLD CORP
0.03-16.67%-0.01Bán2.500K62.502.223M33.330.00
CGG CHINA GOLD INTERNATIONAL RESOURC CP
4.052.02%0.08Bán3.800K15390.001.574B4.700.842169.00
CIA CHAMPION IRON LTD
6.536.35%0.39Mua432.667K2825315.513.125B5.881.08
CIO CENTRAL IRON ORE LIMITED
0.040.00%0.00Bán Mạnh4.000K180.003.272M-0.00
CKG CHESAPEAKE GOLD CORP
2.651.92%0.05Bán6.991K18526.15148.179M-0.11
CLAR CLARITY GOLD CORP.
0.134.00%0.01Bán12.750K1657.503.518M-0.24
CLV CANOE MNG VENTURES CORP
0.090.00%0.00Bán Mạnh11.000K990.002.456M90.000.00
CLZ CANASIL RESOURCES INC
0.086.67%0.01Bán26.758K2140.649.885M-0.02
CMB CMC METALS LTD
0.205.13%0.01Mua127.122K26060.0119.979M-0.04
CME CANADIAN METALS INC.
0.1442.11%0.04Mua11.000K1485.009.897M-0.03
CML CANICKEL MINING LTD
0.100.00%0.00Bán33733.704.615M0.300.33
CN CONDOR RESOURCES INC
0.12-3.85%-0.01Bán11.000K1375.0015.735M6.070.02
COG CONDOR GOLD PLC
0.500.00%0.00Bán33.000K16500.0077.387M-0.03
COR CAMINO MINERALS CORP
0.040.00%0.00Bán2.826M127163.347.800M-0.02
CORE PAYCORE MINERALS INC
1.75-3.31%-0.06Bán Mạnh2.500K4375.0012.308M
CPR ALLIED COPPER CORP
0.14-12.50%-0.02Bán Mạnh87.049K12186.866.412M-0.27
CPS CANADIAN PREMIUM SAND INC
0.344.62%0.01Bán1.833K623.2214.825M-0.09
CQR CONQUEST RESOURCES
0.040.00%0.00Bán6.200K248.005.393M-0.03
CRB CARIBOO ROSE RESOURCES LTD
0.0744.44%0.02Mua36.250K2356.253.085M-0.00
CRIV CARSON RIVER VENTURES CORP.
0.07-6.67%-0.012.000K140.00591.500K
CRVC CROSS RIVER VENTURES CORP.
0.070.00%0.00Bán396.000K27720.002.400M-0.10
CS CAPSTONE COPPER CORP
4.953.99%0.19Bán1.132M5605771.053.280B6.920.702500.00
CSG.H COSIGO RESOURCES LTD
0.040.00%0.00Mua14.000K630.00
CSL COMSTOCK METALS LTD
0.0912.50%0.01Bán11.000K990.002.342M-0.02
CSO CORSA COAL CORPORATION
0.301.67%0.01Bán697.366K212696.6330.983M20.550.01350.00
CSS CASCADA SILVER CORP.
0.0414.29%0.01Bán50.000K2000.002.263M-0.04
CTH COTEC HOLDINGS CORP
0.640.00%0.00Mua5032.0010.573M-0.03
CTOC C2C GOLD CORP
0.130.00%0.00Bán15.500K2015.0011.742M-0.01
CUI CURRIE ROSE RESOURCES INC
0.040.00%0.00Bán5.000K225.003.253M-0.04
CVB COMPASS GOLD CORPORATION
0.140.00%0.00Bán20029.009.868M-0.01
CXC CMX GOLD & SILVER CORP.
0.090.00%0.00Bán1.004K85.3423.381M84.000.00
CYP CYPRESS DEVELOPMENT CORP
1.354.65%0.06Bán63.924K86297.40172.898M-0.02
DAU DESERT GOLD VENTURES INC
0.080.00%0.00Bán1199.5212.639M-0.04
DBG DOUBLEVIEW GOLD CORP
0.276.00%0.01Bán23.635K6263.2738.203M-0.02
DCY DISCOVERY CORP ENTERPRISES INC
0.0912.50%0.01Mua1.250K112.501.145M-0.01
DEC DECADE RESOURCES LTD
0.0416.67%0.01Bán40.000K1400.007.620M-0.00
Tải thêm