Kim loại quý (Công nghiệp)

1095
Cổ phiếu
723.687B
Giá trị vốn hóa thị trường
629.656K
Khối lượng
−1.22%
Thay đổi
−8.01%
Hiệu suất Tháng
+47.64%
Hiệu suất Năm
+39.73%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
AAN ATON RESOURCES INC
0.28-3.45%-0.01Bán1.550K9.657M-0.04
AAX ADVANCE GOLD CORP
0.140.00%0.00Mua57.100K5.446M-0.01
AAX ADVANCE GOLD CORP
0.140.00%0.00Mua2.000K5.446M-0.01
ABI ABCOURT MINES INC.
0.17-5.71%-0.01Bán156.470K54.339M145.830.00
ABI ABCOURT MINES INC.
0.170.00%0.00Bán19.500K54.339M137.500.00
ABN ABEN RESOURCES LTD.
0.06-7.69%-0.01Bán60.000K8.258M-0.01
ABN ABEN RESOURCES LTD.
0.060.00%0.00Bán6.000K8.258M-0.01
ABX BARRICK GOLD CORPORATION
30.38-1.94%-0.60Bán293.611K55.104B13.642.27
ABX BARRICK GOLD CORPORATION
30.39-1.94%-0.60Bán4.152M55.104B13.642.27
ADG ARCUS DEVELOPMENT GROUP INC
0.0325.00%0.01Bán4.000K1.423M-0.00
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00Mua56.000K1.423M-0.00
AEM AGNICO EAGLE MINES LIMITED
88.89-0.43%-0.38Bán15.750K21.692B25.403.5411101.00
AEM AGNICO EAGLE MINES LIMITED
88.83-0.49%-0.44Bán507.635K21.692B25.403.5411101.00
AEX AEX GOLD INC
0.752.74%0.02Bán3.500K111.295M-0.10
AEX AEX GOLD INC
0.750.00%0.00Bán9.300K111.295M-0.10
AFF AFFINITY METALS CORP
0.250.00%0.00Bán14.500K11.215M-0.03
AFF AFFINITY METALS CORP
0.200.00%0.00Bán10.000K11.215M-0.03
AGC AMARILLO GOLD CORP.
0.30-4.69%-0.01Bán37.500K60.293M-0.015.00
AGC AMARILLO GOLD CORP.
0.31-1.59%-0.01Bán557.750K60.293M-0.015.00
AGD ANTIOQUIA GOLD INC.
0.0622.22%0.01Bán2.000K47.470M-0.01
AGD ANTIOQUIA GOLD INC.
0.050.00%0.00Bán1.000K47.470M-0.01
AGG AFRICAN GOLD GROUP INC.
0.18-2.63%-0.01Bán73.153K28.304M-0.09
AGG AFRICAN GOLD GROUP INC.
0.190.00%0.00Bán1.500K28.304M-0.09
AGI ALAMOS GOLD INC CLS A
11.200.09%0.01Bán776.170K4.394B31.550.362266.00
AGI ALAMOS GOLD INC CLS A
11.200.00%0.00Bán104.970K4.394B31.580.362266.00
AGL AGUILA AMERICAN GOLD LTD.
0.460.00%0.00Mua8.000K1.490M-0.03
AGL AGUILA AMERICAN GOLD LTD.
0.45-13.46%-0.07Mua5001.490M-0.03
AHR AMARC RESOURCES LTD.
0.070.00%0.00Sức mua mạnh3.000K13.545M-0.01
AHR AMARC RESOURCES LTD.
0.07-6.67%-0.01Mua109.127K13.545M-0.01
AL ALX RESOURCES CORP
0.077.69%0.01Sức mua mạnh20.000K9.876M-0.01
AL ALX RESOURCES CORP
0.077.69%0.01Sức mua mạnh64.667K9.876M-0.01
ALDE ALDEBARAN RESOURCES INC
0.438.75%0.04Sức mua mạnh3.500K8.345M-0.03
ALDE ALDEBARAN RESOURCES INC
0.3612.31%0.04Bán5008.345M-0.03
ALM ALLIANCE MINING CORP
0.4027.42%0.09Mua5.000K1.190M-0.13
ALT ALTURAS MINERALS CORP
0.010.00%0.00Mua30.000K1.883M0.460.033.00
ALT ALTURAS MINERALS CORP
0.010.00%0.00Mua103.555K1.883M0.460.033.00
AM ACADEMY METALS INC
0.07-11.76%-0.01Bán10.000K1.335M-0.01
AMC ARIZONA METALS CORP
0.823.80%0.03Mua128.990K37.700M-0.12
AMC ARIZONA METALS CORP
0.835.06%0.04Sức mua mạnh50037.700M-0.12
AMK AMERICAN CREEK RESOURCES LTD.
0.291.72%0.01Mua1.000K104.493M-0.01
AMK AMERICAN CREEK RESOURCES LTD.
0.28-1.75%-0.01Mua106.019K104.493M-0.01
AMM ALMADEN MINERALS LTD.
1.0712.63%0.12Bán399.935K114.522M-0.03
AMM ALMADEN MINERALS LTD.
1.0813.68%0.13Bán34.311K114.522M-0.03
AMO ALTAN RIO MINERALS LIMITED
0.129.09%0.01Mua1.000K10.184M-0.03
AMS.X ALCHEMIST MNG INC
0.0433.33%0.01Sức bán mạnh783.000K2.196M-0.01
AMX AMEX EXPLORATION INC
3.08-5.52%-0.18Mua36.400K218.656M958.820.00
AMX AMEX EXPLORATION INC
3.08-5.52%-0.18Mua343.160K218.656M958.820.00
AMZ AZUCAR MINERALS LTD
0.179.38%0.01Bán27.500K12.551M-0.02
AMZ AZUCAR MINERALS LTD
0.172.94%0.01Mua4.703K12.551M-0.02
AN ARENA MINERALS INC
0.030.00%0.00Bán39.000K3.566M15.620.00
AN ARENA MINERALS INC
0.030.00%0.00Mua70.000K3.566M15.620.00
ANE ALTAN NEVADA MINERALS LIMITED
0.010.00%0.00Sức bán mạnh754.000K1.254M-0.01
ANG ANGEL GOLD CORP
0.02-20.00%-0.01Bán1.000K1.211M-0.04
ANK ANGKOR RESOURCES CORP
0.069.09%0.01Mua335.200K8.135M-0.01
ANK ANGKOR RESOURCES CORP
0.069.09%0.01Bán2.000K8.135M-0.01
ANTL ANTLER GOLD INC
0.280.00%0.00Mua21.000K16.871M-0.10
ANX ANACONDA MINING INC
0.570.00%0.00Mua33.594K84.481M11.540.05195.00
ANX ANACONDA MINING INC
0.57-1.72%-0.01Mua1.500K84.481M11.740.05195.00
AORO ALORO MINING CORP
0.0637.50%0.01Bán2.084K2.499M-0.01
AOT ASCOT RESOURCES LTD
1.100.92%0.01Bán122.120K300.666M-0.0319.00
AOT ASCOT RESOURCES LTD
1.100.92%0.01Mua33.208K300.666M-0.0319.00
AQA AQUILA RESOURCES INC.
0.120.00%0.00Sức bán mạnh5.000K40.627M-0.0219.00
AQA AQUILA RESOURCES INC.
0.120.00%0.00Bán26.500K40.627M-0.0219.00
AR ARGONAUT GOLD INC.
2.480.40%0.01Mua899.556K446.317M-0.86
AR ARGONAUT GOLD INC.
2.480.81%0.02Mua18.413K446.317M-0.86
ARIC AWALE RESOURCES LIMITED
0.10-4.76%-0.01Sức bán mạnh36.200K8.363M-0.01
ARIC AWALE RESOURCES LIMITED
0.11-4.35%-0.01Bán3.000K8.363M-0.01
ARTG ARTEMIS GOLD INC
6.174.40%0.26Sức mua mạnh3.700K178.536M-0.01
ARTG ARTEMIS GOLD INC
6.235.95%0.35Sức mua mạnh60.430K178.536M-0.01
ASE ASANTE GOLD CORP
0.110.00%0.00Mua3.050K8.037M-0.01
ASI ASHANTI SANKOFA INC
0.020.00%0.00Sức bán mạnh4.000K1.021M-0.01
ASM AVINO SILVER AND GOLD MINES LTD
1.26-1.56%-0.02Bán25.317K114.648M-0.59
ASM AVINO SILVER AND GOLD MINES LTD
1.25-2.34%-0.03Bán14.000K114.648M-0.59
ATC ATAC RESOURCES LTD.
0.19-5.00%-0.01Bán123.000K32.532M-0.01
ATC ATAC RESOURCES LTD.
0.19-5.00%-0.01Bán15.500K32.532M-0.01
ATX ATEX RESOURCES INC
0.254.17%0.01Mua8.400K4.404M-0.09
AU AURION RESOURCES LTD.
1.15-5.74%-0.07Sức bán mạnh119.700K101.842M-0.07
AU AURION RESOURCES LTD.
1.14-6.56%-0.08Sức bán mạnh9.900K101.842M-0.07
AUAG AUXICO RESOURCES C
0.287.69%0.02Mua25.000K11.670M-0.01
AUAU ALLEGIANT GOLD LTD
0.291.75%0.01Bán2.500K21.819M-0.01
AUAU ALLEGIANT GOLD LTD
0.28-3.39%-0.01Bán51.974K21.819M-0.01
AUCU INFLECTION RESOURCES LTD.
0.400.00%0.00Sức bán mạnh500
AUCU INFLECTION RESOURC
0.402.56%0.01Bán68.500K
AUEN GOLDEN SKY MINERALS CORP
0.3527.27%0.07Bán2.000K2.574M-0.07
AUMB 1911 GOLD CORPORATION
0.502.04%0.01Bán2.000K22.734M-0.19
AUMB 1911 GOLD CORPORATION
0.491.02%0.01Bán88.757K22.734M-0.19
AUMN GOLDEN MINERALS COMPANY
0.73-3.95%-0.03Mua11.250K114.412M-0.06170.00
AUMN GOLDEN MINERALS COMPANY
0.72-2.70%-0.02Mua159.981K114.412M-0.06170.00
AUN AURCANA SILVER CORPORATION
0.93-2.11%-0.02Bán124.757K148.893M-0.10
AUN AURCANA SILVER CORPORATION
0.93-2.11%-0.02Bán52.008K148.893M-0.10
AUR.H AURORA ROYALTIES INC
0.040.00%0.00Bán3001.619M-0.00
AUU GOLD79 MINES LTD
0.070.00%0.00Bán13.000K5.998M-0.02
AVX ALTAIR RESOURCES INC
0.030.00%0.00Bán1.000K591.162K-0.03
AXM AXMIN INC
0.09-5.56%-0.01Bán35.320K11.767M-0.01
AXM AXMIN INC
0.08-5.88%-0.01Bán3.000K11.767M-0.01
AYA AYA GOLD AND SILVER INC
2.960.68%0.02Mua1.502K271.936M-0.09194.00
AYA AYA GOLD AND SILVER INC
2.950.00%0.00Bán80.777K271.936M-0.09194.00
AYM ATALAYA MINING PLC
3.764.16%0.15Sức mua mạnh2.300K516.675M11.860.31455.00
AZR AZARGA METALS CORP
0.060.00%0.00Bán1.000K5.629M-0.04
AZR AZARGA METALS CORP
0.06-8.33%-0.01Sức bán mạnh2.000K5.629M-0.04
BARU BARU GOLD CORP
0.130.00%0.00Bán162.800K23.079M-0.01
BARU BARU GOLD CORP
0.130.00%0.00Bán23.500K23.079M-0.01
BAT BATERO GOLD CORP.
0.09-5.26%-0.01Sức bán mạnh4.000K10.366M-0.02
BAT BATERO GOLD CORP.
0.090.00%0.00Bán5.000K10.366M-0.02
BAU BLUE STAR GOLD CORP
0.086.67%0.01Mua130.000K13.409M-0.02
BAU BLUE STAR GOLD CORP
0.0715.38%0.01Bán15.000K13.409M-0.02
BBB BRIXTON METALS CORPORATION
0.28-5.08%-0.01Bán4.000K56.476M-0.06
BBB BRIXTON METALS CORPORATION
0.28-1.72%-0.01Bán160.963K56.476M-0.06
BCM BEAR CREEK MINING CORP.
3.05-0.97%-0.03Bán131.473K346.312M-0.1776.00
BCM BEAR CREEK MINING CORP.
3.03-1.62%-0.05Bán1.802K346.312M-0.1776.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.040.00%0.00Bán6201.262M-0.55
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.03-14.29%-0.01Sức bán mạnh6.000K1.262M-0.55
BEA BELMONT RESOURCES INC
0.069.09%0.01Mua23.000K1.603M-0.03
BEA BELMONT RESOURCES INC
0.077.69%0.01Mua50.000K1.603M-0.03
BEX BENTON RESOURCES INC
0.172.94%0.01Mua6.000K16.614M4.630.04
BEX BENTON RESOURCES INC
0.170.00%0.00Mua42.000K16.614M4.770.04
BFG BULLFROG GOLD CORP.
0.290.00%0.00Mua8.000K96.694M-0.021.00
BFG BULLFROG GOLD CORP
0.290.00%0.00Sức mua mạnh192.900K96.694M-0.021.00
BGD.H BULLION GOLD RESOURCES CORP
0.120.00%0.00Bán5002.425M-0.01
BGF BEAUCE GOLD FIELDS INC
0.11-4.35%-0.01Sức bán mạnh5003.989M-0.03
BGF BEAUCE GOLD FIELDS INC
0.124.55%0.01Bán34.000K3.989M-0.03
BHNG BHANG INC.
0.04-10.00%-0.01Sức bán mạnh25.000K5.395M-0.37
BHNG BHANG INC
0.04-10.00%-0.01Bán226.000K5.395M-0.37
BHS BAYHORSE SILVER INC
0.10-4.76%-0.01Bán89.300K14.761M-0.02
BHS BAYHORSE SILVER INC
0.100.00%0.00Bán4.500K14.761M-0.02
BHT BRAVEHEART RESOURCES INC
0.12-3.85%-0.01Mua216.991K15.025M-0.04
BHT BRAVEHEART RESOURCES INC
0.134.00%0.01Sức mua mạnh2.500K15.025M-0.04
BKM PACIFIC BOOKER MINERALS INC.
2.00-2.44%-0.05Mua65034.372M-0.06
BKM PACIFIC BOOKER MINERALS INC.
2.10-7.89%-0.18Mua10034.372M-0.06
BME BARSELE MINERALS CORP
0.66-2.94%-0.02Mua70.000K84.538M-0.02
BME BARSELE MINERALS CORP
0.654.84%0.03Mua3.000K84.538M-0.02
BMEX BMEX GOLD INC
0.480.00%0.00Mua1.000K3.407M-0.01
BMEX BMEX GOLD INC
0.46-2.13%-0.01Bán66.000K3.407M-0.01
BMM BLACK MAMMOTH METALS CORP
0.140.00%0.00Mua3201.551M-0.01
BMM BLACK MAMMOTH METALS CORP
0.150.00%0.003.000K1.551M-0.01
BNAU BATTLE NORTH GOLD CORP
1.84-3.16%-0.06Bán283.277K245.529M-0.2233.00
BNAU BATTLE NORTH GOLD CORP
1.85-2.12%-0.04Bán14.080K245.529M-0.2233.00
BNKR BUNKER HILL MINING
0.518.51%0.04Mua115.613K32.814M-0.49
BRG BRIGADIER GOLD LIMITED
0.207.89%0.01Bán464.976K10.698M-0.05
BRG BRIGADIER GOLD LIMITED
0.205.26%0.01Bán2.000K10.698M-0.05
BST BESSOR MINERALS INC
0.04-20.00%-0.01Bán71.000K799.440K-0.00
BTO B2GOLD CORP.
7.30-1.22%-0.09Bán238.807K7.753B9.120.824217.00
BTO B2GOLD CORP.
7.31-0.95%-0.07Bán2.638M7.753B9.110.824217.00
BTT BITTERROOT RESOURCES LTD
0.1010.53%0.01Sức mua mạnh358.000K4.644M105.560.00
BTT BITTERROOT RESOURCES LTD
0.1018.75%0.01Sức mua mạnh13.000K4.644M88.890.00
BTU BTU METALS CORP
0.180.00%0.00Bán4.000K16.923M-0.01
BTU BTU METALS CORP
0.17-2.78%-0.01Bán98.500K16.923M-0.01
BUD SATORI RESOURCES INC
0.129.09%0.01Bán130.460K6.334M-0.01
BUD SATORI RESOURCES INC
0.129.52%0.01Bán26.000K6.334M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.143.57%0.01Mua9.000K14.153M-0.04
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất