Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Bắt đầu giao dịch

Cổ phiếu hoạt động tốt nhất — Thị trường Chứng khoán Trung Quốc

Giá cổ phiếu luôn thay đổi, điều này khiến việc đầu tư trở nên rủi ro. Nhưng những cổ phiếu này cho thấy hiệu suất tốt nhất hiện tại và có thể rất sinh lời nếu bạn không bỏ lỡ cơ hội đầu tư trong khi giá không ở mức cao.

               
003020 HEFEI LIFEON PHARM
0.140.140.14-0.12-0.300.93%0.95-0.96-0.78-24.0126.241157.971.372.72
003031 HEBEI SINOPACK ELE
0.000.000.000.000.0010.00%12.248.7354.4471.87943.51943.510.659.97
000422 HUBEI YIHUA CHEM
0.000.000.00-0.45-0.81-1.89%-9.910.41-0.08263.45664.38683.971.472.87
002176 JIANGXI SPECIAL EL
0.000.000.000.04-0.290.17%-10.37-3.27-12.37197.39541.82650.470.822.76
003039 GUANGDONG SHUNKONG
0.030.030.030.03-0.592.50%2.931.23-9.40-30.27565.07565.071.665.49
002326 ZHEJIANG YONGTAI T
0.020.020.020.14-1.83-3.38%-2.99-6.96-9.71221.83429.76533.882.064.55
605117 NINGBO DEYE TECHNOLOGY
0.000.000.000.40-0.43-2.54%0.56-0.5944.17211.54495.12-0.164.25
300343 LECRON INDUSTRIAL
0.000.000.20-0.05-0.40-2.88%-4.69-11.98-19.25494.63589.27462.71-0.385.20
002006 ZHEJIANG JINGGONG
0.140.140.140.07-0.67-2.28%-12.04-7.5638.81288.19435.87434.901.203.64
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
-0.10-0.10-0.100.54-1.25-2.75%5.8911.92107.53437.52429.57432.790.238.33
600071 PHENIX OPTICS COMPANY LIMITED
-0.06-0.06-0.060.351.021.51%3.94-2.44257.91263.17376.16415.950.186.24
000980 ZOTYE AUTOMOBILE C
0.000.000.000.000.00-5.01%-11.81-14.270.6824.83447.41399.32-1.445.28
002529 JIANGXI HAIYUAN CO
0.000.000.000.21-0.17-2.53%-10.480.3857.19258.96281.75391.65-0.724.01
300390 SUZHOU TA AND A UL
-0.04-0.04-0.040.22-0.44-2.87%-15.50-14.84-29.91105.12287.72390.131.594.84
002487 DAJIN HEAVY INDUST
-0.02-0.02-0.02-2.421.38-4.65%-10.97-12.57209.62489.58360.51387.88-1.637.39
603098 CENTER INTERNATIONAL GROUP COMPANY LIMITED
-0.09-0.09-0.090.670.47-2.94%-7.95-8.4513.8269.28449.09382.940.574.20
601127 CHONGQING SOKON INDUSTRY GROUP STOCK CO.,LTD.
0.040.040.04-0.69-0.22-0.27%-1.642.67-4.636.21318.62348.280.084.10
002356 SHENZHEN HEMEI GRO
0.000.000.000.000.00-5.08%-0.5715.20-20.64118.83393.40328.69-0.585.35
600860 BEIJING JINGCHENG MACHINERY ELECTRIC COMPANY LIMITED
0.000.000.000.000.009.99%46.4495.03143.38204.23294.52324.570.649.41
000762 TIBET MINERAL DEVM
-0.08-0.08-0.08-0.150.33-2.46%-9.99-13.64-37.40132.95302.54323.080.933.74
600773 TIBET URBAN DEVELOPMENT AND INVESTMENT CO.,LTD
0.080.080.08-0.42-0.27-1.98%-8.04-10.16-20.2186.47275.07321.580.383.02
600111 CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD
-0.04-0.04-0.04-0.36-0.42-0.32%-3.08-2.82-14.28150.84299.54320.081.323.36
003040 CHUTIAN DRAGON CO
0.000.000.00-0.65-1.810.80%1.10-3.053.71-14.04316.240.416.30
002756 YONGXING SPECIAL M
0.000.000.00-0.210.68-1.36%-5.02-7.2525.23113.88147.60316.021.563.89
003026 ZHEJIANG MTCN TECH
-0.01-0.01-0.010.02-0.46-0.88%-7.28-6.022.83-2.6175.95314.902.012.51
000155 SICHUAN NEW ENERGY
0.000.000.000.040.65-0.34%-9.28-11.38-23.4588.24218.19314.602.132.35
603026 SHANDONG SHIDA SHENGHUA CHEMICAL GROUP CO.,LTD
0.000.000.00-0.16-0.05-1.85%-4.77-2.75-39.2780.77285.14313.440.602.94
600499 KEDA INDUSTRIAL GROUP
0.040.040.04-0.170.29-4.24%-1.39-1.3932.2676.92244.51309.320.597.03
600096 YUNNAN YUNTIANHUA CO.,LTD
0.090.090.090.040.04-0.30%-3.92-3.55-26.0762.85279.90302.442.832.49
002472 ZHEJIANG SHUANGHUA
-0.10-0.10-0.100.000.030.80%0.52-6.7333.86113.17299.72298.620.624.77
600696 SHANGHAI GUIJIU
0.110.110.11-1.07-1.266.78%11.9917.469.515.59208.21298.010.979.66
002192 YOUNGY CO LTD
0.010.010.010.230.59-0.05%-10.55-12.24-32.8085.40207.17297.291.203.39
605376 JIANGSU BOQIAN NEW MATERIALS STOCK
0.020.020.020.750.552.49%1.07-3.59-13.529.7270.74294.162.094.22
002466 TIANQI LITHIUM COR
-0.01-0.01-0.01-0.68-0.430.52%-4.75-6.33-14.24105.25181.61292.581.665.39
300604 HANGZHOU CHANG CHU
0.040.040.04-0.58-1.04-4.47%-0.991.0724.87112.03258.69285.970.446.51
300672 GOKE MICROELECTRON
0.000.000.00-0.51-0.28-2.06%-6.136.4247.67174.53339.60280.281.203.93
603396 YINGKOU JINCHEN MACHINERY CO., LTD.
0.020.020.020.141.104.22%7.78-0.349.61289.74226.14277.32-0.096.12
000408 ZANGGE MINING CO L
0.000.000.000.00-0.270.17%0.736.00-12.9637.76263.92276.130.254.33
300619 FOSHAN GOLDEN MILK
0.000.001.090.600.143.12%-4.64-11.71109.14316.29303.69276.120.446.93
688202 SHANGHAI MEDICILON INC.
0.000.000.000.000.061.02%0.67-7.35-22.859.62247.35275.352.184.78
300769 SHENZHEN DYNANONIC
0.120.120.120.260.410.25%-2.74-6.7239.89210.88268.15270.781.025.88
688356 JENKEM TECHNOLOGY CO., LTD
0.000.000.000.190.51-0.07%-2.33-2.0854.8271.68243.28270.031.424.32
000537 TIANJIN GUANGYU DE
0.000.000.003.205.864.85%21.1617.57212.11351.87286.28269.210.8610.18
603260 HOSHINE SILICON INDUSTRY
0.030.030.03-0.44-1.130.95%-2.20-10.85-38.87110.70311.45267.401.534.20
600338 TIBET SUMMIT RESOURCES
0.120.120.12-0.59-0.29-1.71%-8.65-11.07-22.98138.66223.38265.591.212.39
600238 HAINAN YEDAO (GROUP)CO.,LTD
0.050.050.050.190.146.38%9.8011.0120.55-30.87142.89258.381.849.47
000831 CHINA MINMETALS RA
0.170.170.170.10-0.76-0.51%-1.048.55-1.31179.97254.73258.150.855.39
002011 ZHEJIANG DUN AN AR
-0.07-0.07-0.07-0.28-1.80-5.96%-8.635.9093.32190.78259.24253.871.377.50
000683 IM/YUANXING ENERGY
0.140.140.14-0.27-0.13-6.21%-1.862.35-41.9654.17242.59249.061.698.08
002147 NEOGLORY PROSPERIT
-0.23-0.23-0.230.46-0.23-2.45%-2.010.69-8.1867.82313.21247.62-0.223.21
300077 NATIONS TECHNOLOGI
0.000.000.00-1.27-3.16-4.76%6.486.63-8.52148.81270.94247.60-0.196.96
000995 GANSU HUANGTAI WIN
0.000.000.00-1.04-1.411.98%6.8311.59-13.68-17.43-19.09245.524.018.43
688599 TRINA SOLAR
0.000.000.00-0.20-1.211.06%6.223.9235.14270.73228.29245.140.725.65
600306 SHEN YANG COMMERCIAL CITY CO.,LTD
0.830.830.830.26-0.151.51%3.023.8439.0392.19275.48243.64-0.903.73
300745 SHINRY TECHNOLOGIE
-0.12-0.12-0.12-0.07-0.76-3.27%-10.31-14.80101.73243.12274.94242.80-0.764.98
688661 SUZHOU UIGREEN MICRO&NANOTECHNOLOGIES CO.,LTD
0.000.000.000.11-0.52-0.90%-4.46-6.578.4555.25242.390.773.23
600702 SHEDE SPIRITS
0.000.000.00-0.700.541.31%0.117.7227.9321.05188.71242.171.003.09
600816 ANXIN TRUST CO.,LTD
0.410.410.410.41-0.802.92%4.223.354.0089.27240.69240.69-0.455.45
000792 QINGHAI SALT LAKE
0.000.000.00-0.170.951.86%3.963.71-19.76235.41235.41235.412.534.13
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
0.120.120.121.201.941.02%2.755.3334.7219.74232.670.973.79
002738 SINOMINE RESOURCE
0.080.080.08-0.310.35-4.12%1.378.917.8166.47171.06232.641.795.53
600141 HUBEI XINGFA CHEMICALS GROUP CO.,LTD.
-0.03-0.03-0.03-0.310.36-2.57%-2.59-3.13-4.44102.83250.86230.202.154.23
605020 ZHEJIANG YONGHE REFRIGERANT
0.060.060.06-0.300.090.67%-2.57-11.74-23.95229.96229.960.994.09
300712 FUJIAN YONGFU POWE
0.000.00-0.03-0.24-0.55-4.16%-7.18-7.679.1942.30161.66229.58-0.274.80
600610 SHANG HAI ZHONG YI DA CO.,LTD
0.000.000.00-0.39-0.52-0.13%-3.23-6.84-17.4235.40202.18228.88-0.022.52
002865 HAINAN DRINDA AUTO
-0.47-0.47-0.470.950.48-1.96%-6.63-1.19117.47242.76251.56227.61-0.228.13
300763 GINLONG TECHNOLOGI
0.000.00-0.02-0.100.562.72%2.511.2415.3488.76194.51226.67-0.405.30
688116 JIANGSU CNANO TECHNOLOGY CO.,LTD.
-0.24-0.24-0.24-0.930.78-5.30%-12.80-11.18-11.8946.91130.65224.930.346.64
603897 ZHEJIANG GRANDWALL ELECTRIC SCIENCE&TECHNOLOGY CO.,LTD.
0.030.030.03-0.320.42-0.95%-7.46-6.4813.23167.37234.29221.651.713.51
688357 LUOYANG JALON MICRO-NANO NEW MATERIALS CO.,LTD
-0.000.420.10-0.021.00-0.13%-4.90-5.1453.29141.40239.18221.65-0.413.87
000820 SHENWU ENERGY SAVI
0.000.000.000.290.29-1.42%0.292.65-15.12-6.95197.44219.270.613.82
000707 HUBEI SHUANG SCI
-0.13-0.13-0.130.380.64-3.21%1.4210.11-19.42145.00245.37218.701.045.45
300432 MIANYANG FULIN PRE
0.000.000.00-0.57-1.25-0.57%-6.57-11.08-19.22134.84223.51218.540.633.34
688005 NINGBO RONBAY NEW ENERGY TECHNOLOGY
-0.13-0.13-0.13-0.020.71-1.64%-7.79-8.992.9114.74143.33217.901.164.00
000780 I/MONGOLIA PINGZHU
0.000.000.000.000.005.02%5.1211.1519.0894.00195.57217.560.915.00
002256 SHENZHEN SUNRISE N
0.000.000.00-0.270.00-0.80%-1.33-2.63-34.5128.47233.33216.243.002.73
002015 GCL ENERGY TECHNOL
0.060.060.06-0.39-1.48-8.38%-9.94-6.0326.4599.67187.80214.560.1017.11
000829 TELLING TELECOMMUN
0.050.050.05-0.59-0.27-3.39%-6.08-6.68-18.48189.31232.27213.731.664.68
300035 HUNAN ZHONGKE ELEC
0.000.000.000.901.340.54%-3.16-4.8749.3075.75202.86212.820.334.37
600460 HANGZHOU SILAN MICROELECTRONICS CO.,LTD.
0.030.030.03-0.160.562.55%0.341.264.9846.91151.40212.691.323.25
300593 SUPLET POWER CO LT
-0.08-0.08-0.08-0.210.46-2.80%-5.53-14.68-7.1155.87178.92210.640.414.21
688198 BEIJING BALANCE MEDICAL TECHNOLOGY
0.110.110.110.610.756.97%4.25-1.388.7444.27242.36210.500.737.87
300052 SZ ZHONGQINGBAO IN
0.000.00-0.03-1.40-4.36-2.45%7.43-4.22114.72284.06243.41209.341.085.90
002240 CHENGXIN LITHIUM G
0.000.000.00-0.12-0.212.29%-7.48-4.78-21.1972.10133.72207.431.705.48
002453 GREAT CHINASOFT TE
0.000.000.00-0.16-0.27-1.96%-5.04-10.2544.71177.48219.17206.47-0.012.77
300772 ZHEJIANG WINDEY CO
0.060.060.060.902.430.75%1.83-7.6125.24180.82183.02206.14-0.314.15
002245 JIANGSU AZURE CORP
-0.28-0.28-0.280.39-0.46-0.28%-8.76-14.5128.7482.77117.41204.420.473.41
601126 BEIJING SIFANG AUTOMATION CO.,LTD.
0.590.590.59-0.091.14-6.98%-10.48-9.4538.57226.40217.96203.980.5511.02
003043 SUZHOU HUAYA INTEL
0.000.000.00-1.27-0.78-6.32%-5.51-11.2860.0270.75203.43-0.696.98
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
0.100.100.10-0.300.90-1.75%-8.60-14.5516.9063.17207.93203.300.724.74
002268 CHENGDU WESTONE IN
-0.13-0.13-0.13-0.29-0.56-0.11%2.04-3.5228.46173.08228.68202.591.183.65
688516 WUXI AUTOWELL TECHNOLOGY CO.,LTD
-0.20-0.20-0.20-0.63-0.40-0.57%-4.28-5.049.38136.69201.60200.801.084.60
688068 BEIJING HOTGEN BIOTECH
0.000.000.00-0.07-0.020.58%-4.19-12.98-14.11-27.58180.66200.300.293.09
001208 HUNAN VALIN WIRE&C
0.000.000.000.250.38-0.44%-1.86-2.16-8.38200.19200.190.271.08
002585 JIANGSU SHUANGXING
0.000.000.00-0.93-0.851.29%-1.33-0.48-2.4154.37165.31199.221.554.80
002534 HANGZHOU BOILER GR
0.040.040.041.153.181.68%6.489.6929.4095.07196.31198.580.355.58
002667 ANSHAN HEAVY DUTY
0.000.000.000.000.00-9.98%-28.87-20.87-27.4135.23208.89197.191.2911.09
301089 XINXIANG TUOXIN PH
0.000.000.020.302.960.35%0.98-19.51196.88196.88196.8812.194.96
600877 CETC ACOUSTIC-OPTIC-ELECTRONIC TECHNOLOGY INC.
0.060.060.06-0.06-1.182.04%-6.45-4.2113.0914.04103.72196.790.807.60
002407 DO-FLUORIDE NEW MA
0.000.000.00-0.08-0.27-1.50%-5.76-3.18-15.8938.68135.40193.771.011.89
Tải thêm