Truyền thông & Mạng (Công nghiệp)

99
Cổ phiếu
1358.628B
Giá trị vốn hóa thị trường
66.327M
Khối lượng
+0.87%
Tỷ suất Cổ tức
+2.47%
Thay đổi
−0.78%
Hiệu suất Tháng
−4.15%
Hiệu suất Năm
+20.63%
Hiệu suất YTD
          
000063 ZTE CORP
30.973.23%0.97Sức mua mạnh156.132M125.780B-0.1768240.00
000070 SHN SDG INFORMA
12.470.65%0.08Bán31.311M9.382B35.890.354179.00
000547 ADDSINO CO LTD
9.342.08%0.19Bán8.707M13.081B27.730.332353.00
000561 SHAANXI FENGHUOP
6.971.31%0.09Bán3.659M4.160B52.920.152996.00
000586 SICHUAN HUIYUAN OP
14.19-2.00%-0.29Mua18.880M2.801B-0.00983.00
000687 HUAXUN FANGZHOU CO
7.041.15%0.08Bán3.842M5.333B-0.69894.00
000810 SKYWORTH DIGITAL C
8.921.94%0.17Bán8.230M9.581B24.930.365954.00
000836 TIANJIN FUTONG XIN
4.440.91%0.04Bán28.244M5.317B86.240.051425.00
000851 GOHIGH DATA NETWOR
6.190.16%0.01Bán20.780M5.609B431.870.011797.00
002052 SHENZHEN COSHIP EL
4.433.02%0.13Bán20.066M4.016B-0.39683.00
002089 SUZHOU NEW SEA UNI
1.990.00%0.00Bán27.515M2.731B-0.37452.00
002115 SUNWAVE COMMUNICAT
12.49-1.42%-0.18Mua23.350M7.014B32.340.391141.00
002151 BEIJING BDSTAR NAV
23.480.99%0.23Bán5.047M11.519B140.040.174443.00
002188 BUS ONLINE CO LTD
3.670.00%0.00Bán1.613M1.085B-1.87657.00
002231 ALLWIN TELECOMMUNI
8.472.17%0.18Mua15.394M2.958B263.430.03255.00
002236 ZHEJIANG DAHUA TEC
13.785.92%0.77Mua93.357M37.712B14.870.8813608.00
002281 ACCELINK TECHNOLOG
26.611.03%0.27Bán11.191M17.833B51.930.514449.00
002296 HENAN SPLENDOR SCI
6.460.78%0.05Bán5.772M2.414B80.690.08766.00
002308 VTRON GROUP CO LTD
5.040.40%0.02Bán13.980M4.538B33.260.152522.00
002316 SHENZHEN ASIA LINK
8.061.64%0.13Bán8.106M3.117B30.930.261250.00
002369 SHENZHEN ZOWEE TEC
7.921.93%0.15Bán15.990M4.500B-0.206851.00
002383 BEIJING UNISTRONG
10.601.44%0.15Bán9.454M7.661B69.970.152513.00
002384 SUZHOU DONGSHAN PR
14.487.90%1.06Mua123.898M21.560B25.110.5320475.00
002396 FUJIAN STAR-NET CO
20.702.78%0.56Bán15.736M11.747B20.191.008611.00
002405 NAVINFO CO LTD
16.050.19%0.03Sức mua mạnh61.492M31.439B69.140.234261.00
002415 HANGZHOU HIKVISION
26.355.53%1.38Mua149.477M246.332B21.981.2034392.00
002417 SUNA CO LTD
6.452.71%0.17Bán11.304M1.742B-0.14212.00
002446 G/D SHENGLU TEL TE
9.860.82%0.08Mua21.026M8.633B62.580.162269.00
002491 TONGDING INTERCONN
8.020.88%0.07Bán10.183M10.029B23.110.343814.00
002519 JIANG SU YIN HE EL
4.540.22%0.01Bán18.374M5.114B-1.042277.00
002528 SHENZHEN INFINOVA
4.080.74%0.03Bán4.778M4.855B32.330.131540.00
002544 GCI SCIENCE & TECH
11.962.66%0.31Bán9.232M6.654B1076.710.016426.00
002547 SUZHOU CHUNXING PR
11.950.67%0.08Mua110.844M13.390B340.900.036807.00
002583 HYTERA COMMUNICATI
8.323.61%0.29Bán15.403M14.583B30.500.268436.00
002792 TONGYU COMMUNICATI
21.142.17%0.45Mua5.734M6.990B193.400.112450.00
002813 SHENZHEN ROADROVER
30.691.76%0.53Sức mua mạnh3.289M3.619B-0.02985.00
002829 BEIJING STARNETO T
20.760.34%0.07Bán681.607K3.211B170.500.12607.00
002835 SHENZHEN TVT DIGIT
10.630.76%0.08Sức mua mạnh13.808M2.324B443.460.02902.00
002848 GOSPELL DIGITAL TE
13.06-1.14%-0.15Bán12.290M2.183B-0.132260.00
002912 SHENZHEN SINOVATIO
89.501.73%1.52Mua1.571M9.389B48.001.831082.00
200468 NANJING PUTIAN TEL
2.83-0.70%-0.02Bán287.700K540.394M-0.031458.00
300065 BEIJING HIGHLANDER
11.842.07%0.24Bán5.368M4.162B43.320.27467.00
300074 AVCON INFORMATION
4.121.73%0.07Bán6.099M2.234B180.150.02517.00
300079 SUMAVISION TECHNOL
5.902.08%0.12Mua54.234M8.286B96.570.061023.00
300083 GUANGDONG JANUS IN
3.030.66%0.02Bán10.569M4.329B-2.0111306.00
300101 CHENGDU CORPRO TEC
10.351.67%0.17Bán9.213M5.755B-0.01784.00
300134 SHENZHEN TAT FOOK
15.110.00%0.00Sức mua mạnh22.474M11.597B760.060.025587.00
300136 SHENZHEN SUNWAY CO
23.631.68%0.39Mua41.113M22.377B21.961.066821.00
300155 GUANGDONG ANJUBAO
5.021.01%0.05Bán2.626M2.701B72.980.071307.00
300182 BEIJING JETSEN TEC
4.613.13%0.14Theo dõi37.967M11.871B420.240.01879.00
300211 JIANGSU YITONG HIG
6.170.49%0.03Bán3.108M1.858B426.690.01262.00
300213 BEIJING JIAXUN FEI
6.811.49%0.10Bán7.932M3.992B31.940.21847.00
300252 KINGSIGNAL TECHNOL
10.930.64%0.07Bán5.252M6.275B61.860.183343.00
300292 WUTONG HOLDING GRO
7.030.72%0.05Bán70.989M8.898B-0.881186.00
300322 HUIZHOU SPEED WIRE
13.862.06%0.28Mua19.578M5.524B84.830.161911.00
300353 KYLAND TECHNOLOGY
12.621.94%0.24Bán18.173M6.400B22.330.551615.00
300394 SUZHOU TFC OPTICAL
26.361.74%0.45Bán3.957M5.155B35.530.731490.00
300407 TIANJIN KEYVIA ELE
7.500.13%0.01Bán2.323M2.065B74.570.101388.00
300440 CHENGDU YUNDA TECH
7.59-0.65%-0.05Mua3.312M3.423B34.500.22778.00
300447 NANJING QUANXIN CA
10.580.47%0.05Mua1.626M3.082B-0.83600.00
300449 BEIJING HANBANG TE
16.731.27%0.21Bán3.388M2.765B-0.02467.00
300504 SICHUAN TIANYI COM
27.00-1.03%-0.28Mua12.468M7.295B45.250.603769.00
300514 SHENZHEN FRIENDCOM
13.232.00%0.26Theo dõi4.004M2.594B51.150.25877.00
300516 HUBEI JIUZHIYANG I
24.095.20%1.19Sức mua mạnh1.775M4.122B84.490.27303.00
300523 BEIJING GLOBAL SAF
52.46-0.08%-0.04Mua772.671K8.142B60.080.871758.00
300548 BROADEX TECHNOLOGI
35.391.52%0.53Mua1.718M2.882B-0.10704.00
300552 BEIJING WANJI TECH
25.381.28%0.32Mua1.563M2.708B411.810.06934.00
300555 LOOTOM TELCOVIDEO
11.07-0.36%-0.04Mua8.287M2.214B75.090.15594.00
300563 SHENYU COMMUNICATI
30.68-1.32%-0.41Bán2.768M2.487B57.920.54367.00
300565 SHENZHEN KEXIN COM
14.940.07%0.01Mua4.311M3.108B-0.05790.00
300588 XINJIANG SAILING I
12.05-1.79%-0.22Bán10.556M2.003B40.280.30583.00
300590 QUECLINK WIRELESS
34.073.31%1.09Bán3.411M5.277B42.350.78318.00
300628 YEALINK NETWORK TE
93.964.76%4.27Mua2.015M26.866B29.333.06842.00
300638 FIBOCOM WIRELESS I
47.955.06%2.31Mua3.806M5.477B63.410.72567.00
300698 WANMA TECHNOLOGY C
19.80-1.25%-0.25Mua5.175M2.653B552.460.04538.00
300710 HANGZHOU PREVAIL O
29.12-1.32%-0.39Sức mua mạnh2.873M2.025B111.060.27481.00
300711 GHT CO LTD
21.24-1.39%-0.30Mua4.034M3.106B78.230.28350.00
600057 XIAMEN XIANGYU
4.430.91%0.04Bán8.219M9.471B8.610.515659.00
600076 KANGXIN?NEW?MATERIALS?CO., LTD.
4.350.93%0.04Mua10.088M4.458B9.530.451427.00
600105 JIANGSU ETERN
4.880.62%0.03Bán17.757M6.006B35.240.144273.00
600130 NINGBO BIRD CO.,LTD.
3.901.30%0.05Bán13.624M2.957B129.720.03468.00
600198 DATANG TELECOM TECHNOLOGY
13.900.07%0.01Theo dõi33.743M12.252B21.240.651886.00
600260 HUBEI KAILE SCIENCE AND TECHNOLOGY
18.491.04%0.19Bán16.532M13.081B13.511.362680.00
600487 HENGTONG OPTIC-ELECTRIC CO.,LTD.
16.620.48%0.08Bán60.318M31.487B12.561.3217311.00
600498 FIBERHOME TELECOMMUNICATION TECHNOLOGIES CO.,LTD.
28.190.82%0.23Mua17.562M32.677B35.740.7815044.00
600562 GLARUN TECHNOLOGY CO.,LTD.
14.601.60%0.23Bán3.287M8.943B238.310.06675.00
600654 CHINA SECURITY CO., LTD
1.730.58%0.01Bán4.383M2.207B-1.5812256.00
600776 EASTERN COMMUNICATIONS CO.,LTD.
23.060.26%0.06Bán40.426M23.075B238.790.102548.00
600797 INSIGMA TECHNOLOGY CO.,LTD.
9.831.55%0.15Bán27.790M10.187B48.710.204545.00
600855 BEIJING AEROSPACE CHANGFENG CO.,LTD.
13.152.33%0.30Bán4.977M4.524B61.220.211738.00
600990 ANHUI SUN CREATE ELECTRONICS CO.,LTD
43.582.71%1.15Bán1.772M6.754B26.131.623598.00
601138 FOXCONN INDUSTRIAL INTERNET
11.841.63%0.19Bán63.692M231.188B13.600.86252196.00
601869 YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LIMITED COMPANY
36.430.47%0.17Bán2.473M19.632B19.411.873108.00
603042 NANJING HUAMAI TECHNOLOGY CO.;LTD.
15.980.69%0.11Mua7.694M2.201B-0.881537.00
603083 CIG SHANGHAI CO.,LTD.
30.700.26%0.08Mua5.311M3.943B30.591.001954.00
603118 SHENZHEN GONGJIN ELECTRONICS CO.,LTD.
8.801.50%0.13Bán8.974M6.726B24.320.367670.00
603660 SUZHOU KEDA TECHNOLOGY CO.,LTD
14.393.82%0.53Bán6.925M4.988B20.020.694831.00
603712 TIANJIN 712 COMMUNICATION & BROADCASTING
22.062.51%0.54Mua14.549M16.613B70.790.301859.00
900941 EASTERN COMMUNICATIONS CO.,LTD.
0.520.00%0.00Bán480.100K23.075B238.790.102548.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất