Thép (Công nghiệp)

Cổ phiếu

68.042M

Khối lượng

+0.81%

Thay đổi


0 000629 PANGANG GP VANADIU	2.37	3.49%	0.08	Mua	125.100M	19.671B	26.72	0.09	3376.00
0 000655 SHANDONG JINLING M	8.27	1.35%	0.11	Mua	30.727M	4.781B	26.84	0.30	2851.00
0 000708 CITIC PACIFIC SPEC	19.18	-1.13%	-0.22	Mua	7.033M	96.956B	17.38	1.12	22189.00
0 000709 HESTEEL CO LTD	2.26	0.44%	0.01	Mua	48.672M	23.362B	9.62	0.23	34439.00
0 000717 SGIS SONGSHAN	4.62	1.76%	0.08	Mua	52.219M	11.106B	6.14	0.74	6664.00
0 000761 BENGANG STL PLATE	3.48	-0.57%	-0.02	Bán	8.261M	13.680B	29.36	0.12	17582.00
0 000778 XINXING DUCTILE IR	3.81	0.53%	0.02	Mua	30.533M	15.057B	9.81	0.39	15991.00
0 000825 SHANXI TAIGANG ST	3.85	-0.26%	-0.01	Mua	76.546M	21.988B	11.43	0.34	18985.00
0 000898 ANGANG STEEL CO LT	2.75	0.73%	0.02	Mua	30.049M	26.052B	15.62	0.18	33750.00
0 000959 BEIJING SHOUGANG	4.67	5.18%	0.23	Mua	44.754M	23.485B	19.98	0.22	17765.00
0 000969 ADVANCED TECH&MAT	7.80	-1.39%	-0.11	Mua	20.810M	7.982B	68.54	0.12	5565.00
0 002110 SANSTEEL MINGUANG	7.15	-0.14%	-0.01	Bán	20.049M	17.774B	5.46	1.31	11590.00
0 002203 ZHEJIANG HAILIANG	9.14	0.77%	0.07	Mua	9.416M	17.358B	19.57	0.49	8383.00
0 002204 DH HEAVY IND GP CO	4.67	0.43%	0.02	Bán	77.739M	8.904B	174.16	0.03	5542.00
0 002318 ZHEJIANG JIULI HI-	9.39	2.62%	0.24	Sức mua mạnh	31.064M	7.641B	—	0.64	2950.00
0 002366 TAIHAI MANOIR NUCL	5.50	2.61%	0.14	Mua	42.110M	4.769B	—	—	1183.00
0 002392 BEIJING LIER HIGH-	4.76	-1.45%	-0.07	Mua	15.009M	5.857B	13.28	0.36	2235.00
0 002423 COFCO CAPITAL HOLD	10.31	0.29%	0.03	Mua	7.661M	23.986B	44.81	0.23	3083.00
0 002443 ZHEJIANG KINGLAND	7.15	-1.52%	-0.11	Mua	9.528M	3.737B	13.70	0.53	1936.00
0 002445 ZHONGNAN RED CULTU	2.01	1.01%	0.02	Sức mua mạnh	11.839M	2.660B	—	-1.32	594.00
0 002478 JIANGSU CHANGBAO S	5.87	9.93%	0.53	Sức mua mạnh	30.966M	5.075B	9.17	0.58	3958.00
0 002524 GUANGZHENG GROUP C	11.79	-1.50%	-0.18	Sức mua mạnh	20.739M	6.003B	65.66	0.18	1611.00
0 002545 QINGDAO EAST STEEL	9.40	0.75%	0.07	Sức mua mạnh	20.938M	11.607B	35.80	0.26	1912.00
0 002756 YONGXING SPECIAL M	20.04	1.52%	0.30	Mua	6.394M	7.096B	22.48	0.88	1420.00
0 002978 SICHUAN ANNING IRO	42.07	1.42%	0.59	Mua	4.240M	16.834B	—	—	1023.00
2 200761 BENGANG STL PLATE	1.60	-0.62%	-0.01	Mua	229.500K	5.597B	11.74	0.12	17582.00
3 300129 SHANGHAI TAISHENG	5.05	-1.37%	-0.07	Sức mua mạnh	11.018M	3.646B	24.90	0.21	832.00
6 600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.	1.20	0.00%	0.00	Mua	512.798M	53.790B	—	-0.00	28041.00
6 600019 BAOSHAN IRON & STEEL	4.93	0.20%	0.01	Bán	60.833M	110.269B	9.68	0.51	52323.00
6 600022 SHANDONG IRON AND STEEL COMPANY LTD	1.39	0.72%	0.01	Mua	49.383M	14.886B	33.01	0.04	19103.00
6 600117 XINING SPECIAL STEEL CO.,LTD	3.46	0.29%	0.01	Mua	8.653M	3.595B	—	-0.02	3965.00
6 600126 HANGZHOU IRON AND STEEL CO.,LTD.	8.32	-1.65%	-0.14	Bán	40.813M	27.592B	45.90	0.18	3830.00
6 600193 SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD	5.02	-2.71%	-0.14	Mua	2.713M	2.165B	130.63	0.04	195.00
6 600231 LINGYUAN IRON & STEEL CO.,LTD.	2.36	0.85%	0.02	Mua	14.139M	6.484B	17.84	0.13	7890.00
6 600282 NANJING IRON&STEEL CO.,LTD.	3.33	0.00%	0.00	Mua	60.504M	20.321B	6.61	0.50	10161.00
6 600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD	1.68	0.60%	0.01	Mua	32.621M	10.460B	11.28	0.15	21191.00
6 600399 FUSHUN SPECIAL STEEL CO.,LTD	6.33	1.77%	0.11	Mua	27.528M	12.898B	36.98	0.17	7671.00
6 600477 HANGXIAO STEEL STRUCTURE CO.,LTD	5.25	10.06%	0.48	Mua	152.286M	9.972B	17.33	0.28	5502.00
6 600569 ANYANG LRON AND STEEL CO.,LTD	2.21	0.45%	0.01	Bán	14.004M	6.348B	—	-0.05	16394.00
6 600581 XINJIANG BA YI IRON & STEEL CO., LTD	4.01	3.35%	0.13	Mua	68.219M	5.994B	52.01	0.07	5556.00
6 600808 MAANSHAN IRON & STEEL COMPANY LIMITED	2.75	0.73%	0.02	Mua	44.853M	21.023B	14.79	0.18	26219.00
6 601003 LIUZHOU IRON&STEEL CO.,LCD	4.95	-0.20%	-0.01	Bán	11.526M	12.840B	5.97	0.83	9534.00
6 601005 CHONGQING IRON & STEEL COMPANY LIMITED	1.53	0.00%	0.00	Bán	40.940M	13.521B	17.45	0.09	6405.00
6 601028 JIANGSU YULONG STEEL PIPE	11.92	2.05%	0.24	Sức mua mạnh	7.207M	9.130B	185.40	0.06	50.00
6 601969 HAINAN MINING CO.,LTD	6.47	10.03%	0.59	Mua	19.197M	11.494B	115.52	0.05	3458.00
6 603028 JIANGSU SAFETY WIRE ROPE	12.15	1.08%	0.13	Mua	3.017M	2.630B	214.64	0.06	715.00
6 603308 ANHUI YINGLIU ELECTROMECHANICAL CO.,LTD	30.34	3.83%	1.12	Mua	18.567M	13.024B	100.31	0.29	4474.00
6 603315 LIAONING FU-AN HEAVY INDUSTRY CO., LTD	12.35	0.82%	0.10	Bán	2.513M	3.770B	40.23	0.30	681.00
6 603500 ZHEJIANG TIANTAI XIANGHE INDUSTRIAL	17.93	0.28%	0.05	Mua	6.394M	2.981B	60.47	0.30	413.00
6 603878 JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.	8.32	-0.83%	-0.07	Mua	4.289M	3.318B	8.18	1.03	1396.00
6 603969 SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN	4.30	0.70%	0.03	Mua	13.158M	3.583B	23.63	0.18	980.00
6 603995 ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD.	33.88	10.00%	3.08	Sức mua mạnh	11.669M	7.105B	—	—	1422.00

Tải thêm