Thép (Công nghiệp)

Cổ phiếu

120.765M

Khối lượng

+3.26%

Thay đổi


0 000629 PANGANG GP VANADIU	2.07	-0.48%	-0.01	Sức bán mạnh	46.560M	17.867B	89.66	0.02	3376.00
0 000655 SHANDONG JINLING M	6.83	0.44%	0.03	Bán	11.032M	4.048B	19.01	0.36	2851.00
0 000708 CITIC PACIFIC SPEC	27.45	2.08%	0.56	Mua	7.078M	135.718B	22.37	1.20	22189.00
0 000709 HESTEEL CO LTD	2.21	1.38%	0.03	Bán	50.415M	22.535B	11.62	0.19	34439.00
0 000717 SGIS SONGSHAN	4.17	1.96%	0.08	Bán	35.896M	9.896B	5.67	0.72	6664.00
0 000761 BENGANG STL PLATE	3.10	0.98%	0.03	Bán	4.518M	11.897B	33.81	0.09	17582.00
0 000778 XINXING DUCTILE IR	3.81	-0.26%	-0.01	Sức mua mạnh	27.636M	15.097B	9.24	0.41	15991.00
0 000825 SHANXI TAIGANG ST	3.79	2.16%	0.08	Mua	45.803M	21.133B	15.73	0.24	18985.00
0 000898 ANGANG STEEL CO LT	3.00	1.69%	0.05	Bán	36.616M	27.745B	20.76	0.15	33750.00
0 000959 BEIJING SHOUGANG	3.75	2.46%	0.09	Bán	18.888M	19.359B	16.27	0.22	17765.00
0 000969 ADVANCED TECH&MAT	7.27	2.68%	0.19	Mua	23.209M	7.264B	58.56	0.12	5565.00
0 002110 SANSTEEL MINGUANG	6.66	1.52%	0.10	Bán	22.517M	16.006B	5.69	1.15	11590.00
0 002203 ZHEJIANG HAILIANG	7.93	1.41%	0.11	Mua	8.232M	14.982B	21.30	0.42	8383.00
0 002204 DH HEAVY IND GP CO	3.68	0.55%	0.02	Bán	12.235M	7.069B	110.24	0.03	5542.00
0 002318 ZHEJIANG JIULI HI-	13.69	2.39%	0.32	Mua	38.562M	13.065B	18.92	0.79	2950.00
0 002366 TAIHAI MANOIR NUCL	3.17	-2.46%	-0.08	Bán	12.507M	2.818B	—	—	1183.00
0 002392 BEIJING LIER HIGH-	4.28	1.90%	0.08	Bán	16.968M	4.913B	10.37	0.41	2235.00
0 002423 COFCO CAPITAL HOLD	8.95	-0.33%	-0.03	Bán	2.980M	20.691B	23.12	0.39	3083.00
0 002443 ZHEJIANG KINGLAND	6.34	0.48%	0.03	Bán	4.266M	3.285B	5.62	1.12	1936.00
0 002445 ZHONGNAN RED CULTU	1.83	-1.08%	-0.02	Bán	4.989M	4.425B	—	-1.48	594.00
0 002478 JIANGSU CHANGBAO S	4.26	-0.23%	-0.01	Bán	2.535M	4.056B	11.05	0.39	3958.00
0 002524 GUANGZHENG EYE HOS	12.15	2.70%	0.32	Bán	14.177M	5.972B	—	-0.04	1611.00
0 002545 QINGDAO EAST STEEL	8.31	-0.48%	-0.04	Mua	13.546M	10.388B	37.06	0.23	1912.00
0 002756 YONGXING SPECIAL M	62.00	10.01%	5.64	Mua	14.705M	22.510B	86.07	0.65	1420.00
0 002978 SICHUAN ANNING IRO	43.72	1.18%	0.51	Bán	1.523M	17.327B	—	—	1023.00
2 200761 BENGANG STL PLATE	1.43	0.70%	0.01	Bán	428.411K	4.606B	13.43	0.09	17582.00
3 300129 SHANGHAI TAISHENG	6.70	-1.18%	-0.08	Bán	26.920M	4.876B	19.92	0.34	832.00
3 300881 SHENGTAK NEW MATER	32.20	3.21%	1.00	Bán	4.198M	3.120B	—	—	544.00
6 600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.	1.20	3.45%	0.04	Mua	759.675M	52.879B	—	-0.01	28041.00
6 600019 BAOSHAN IRON & STEEL	6.82	9.82%	0.61	Sức mua mạnh	376.177M	137.236B	12.03	0.52	52323.00
6 600022 SHANDONG IRON AND STEEL COMPANY LTD	1.40	2.19%	0.03	Bán	102.203M	14.658B	21.75	0.06	19103.00
6 600117 XINING SPECIAL STEEL CO.,LTD	3.44	2.99%	0.10	Bán	16.164M	3.491B	187.64	0.02	3965.00
6 600126 HANGZHOU IRON AND STEEL CO.,LTD.	5.79	4.51%	0.25	Mua	37.563M	18.710B	21.90	0.25	3830.00
6 600193 SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD	4.65	-0.43%	-0.02	Bán	294.720K	1.986B	94.53	0.05	195.00
6 600231 LINGYUAN IRON & STEEL CO.,LTD.	2.31	1.32%	0.03	Bán	22.386M	6.318B	15.52	0.15	7890.00
6 600282 NANJING IRON&STEEL CO.,LTD.	3.08	1.32%	0.04	Bán	37.682M	18.618B	5.68	0.54	10161.00
6 600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD	1.59	1.27%	0.02	Bán	44.441M	9.833B	28.70	0.05	21191.00
6 600399 FUSHUN SPECIAL STEEL CO.,LTD	15.25	5.03%	0.73	Mua	34.794M	28.635B	53.78	0.27	7671.00
6 600477 HANGXIAO STEEL STRUCTURE CO.,LTD	3.74	-1.32%	-0.05	Bán	10.394M	8.163B	10.01	0.38	5502.00
6 600569 ANYANG LRON AND STEEL CO.,LTD	2.34	2.18%	0.05	Theo dõi	47.425M	6.578B	—	-0.04	16394.00
6 600581 XINJIANG BA YI IRON & STEEL CO., LTD	3.56	2.01%	0.07	Bán	38.551M	5.350B	30.86	0.11	5556.00
6 600808 MAANSHAN IRON & STEEL COMPANY LIMITED	2.64	0.76%	0.02	Bán	33.082M	20.176B	16.53	0.16	26219.00
6 601003 LIUZHOU IRON&STEEL CO.,LCD	6.00	6.01%	0.34	Mua	21.758M	14.505B	6.91	0.82	9534.00
6 601005 CHONGQING IRON & STEEL COMPANY LIMITED	1.46	2.10%	0.03	Bán	43.907M	12.701B	22.03	0.06	6405.00
6 601028 SHANDONG YULONG GOLD	11.61	-1.02%	-0.12	Bán	1.258M	9.185B	71.61	0.16	50.00
6 601686 TIANJIN YOU FA STEEL PIPE GROUP STOCK	12.76	0.39%	0.05	Bán	6.654M	17.941B	—	—	10854.00
6 601969 HAINAN MINING CO.,LTD	5.45	1.30%	0.07	Bán	5.169M	10.516B	131.86	0.04	3458.00
6 603028 JIANGSU SAFETY WIRE ROPE	10.99	1.95%	0.21	Bán	1.737M	2.380B	71.16	0.15	715.00
6 603308 ANHUI YINGLIU ELECTROMECHANICAL CO.,LTD	36.50	2.90%	1.03	Mua	8.223M	17.308B	109.41	0.32	4474.00
6 603315 LIAONING FU-AN HEAVY INDUSTRY CO., LTD	11.33	0.18%	0.02	Bán	1.161M	3.472B	32.02	0.35	681.00
6 603500 ZHEJIANG TIANTAI XIANGHE INDUSTRIAL	16.16	10.01%	1.47	Mua	5.928M	2.557B	41.61	0.35	413.00
6 603878 JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.	7.32	0.83%	0.06	Bán	1.063M	2.910B	11.23	0.65	1396.00
6 603969 SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN	3.99	1.27%	0.05	Bán	5.560M	3.299B	24.35	0.16	980.00
6 603995 ZHEJIANG YONGJIN METAL TECHNOLOGY CO.,LTD.	31.95	-1.51%	-0.49	Mua	3.199M	7.559B	21.20	1.53	1422.00
6 605158 ZHEJIANG HUADA NEW MATERIALS	10.98	0.92%	0.10	Bán	1.420M	4.280B	17.78	0.61	877.00

Tải thêm