Thép (Công nghiệp)

Cổ phiếu

39.538M

Khối lượng

−2.14%

Thay đổi


000655 SHANDONG JINLING M	5.37	0.56%	0.03	Bán	8.386M	3.179B	27.52	0.19	2792.00
000708 DAYE SPECIAL STEEL	16.88	1.75%	0.29	Mua	5.821M	7.456B	14.75	1.13	3736.00
000709 HESTEEL CO LTD	2.61	0.00%	0.00	Bán	17.794M	27.715B	10.20	0.26	35723.00
000717 SGIS SONGSHAN	3.96	-0.50%	-0.02	Bán	11.645M	9.630B	3.77	1.06	6691.00
000761 BENGANG STL PLATE	3.93	-0.25%	-0.01	Bán	3.043M	15.269B	15.95	0.25	18436.00
000778 XINXING DUCTILE IR	3.99	0.00%	0.00	Bán	11.562M	15.924B	8.92	0.45	15809.00
000825 SHANXI TAIGANG ST	4.01	0.25%	0.01	Mua	12.384M	22.785B	6.89	0.58	19468.00
000890 JIANGSU FASTEN CO	6.28	0.80%	0.05	Sức mua mạnh	20.086M	2.365B	—	-0.73	470.00
000897 TIANJIN JINBIN DEV	2.15	-0.46%	-0.01	Bán	3.396M	3.493B	—	-0.08	623.00
000898 ANGANG STEEL CO LT	3.23	-0.62%	-0.02	Bán	9.572M	30.567B	6.27	0.53	34596.00
000906 ZHESHANG DEVELOPME	6.19	0.16%	0.01	Mua	2.544M	4.169B	9.33	0.66	1769.00
000923 XUANHUA CONSTRUCTI	15.34	0.52%	0.08	Bán	2.120M	9.961B	48.45	0.31	4036.00
000932 HUNAN VALIN STEEL	4.36	0.69%	0.03	Mua	43.773M	18.281B	3.28	1.32	22801.00
000969 ADVANCED TECH&MAT	7.44	-0.27%	-0.02	Mua	8.682M	7.654B	—	-0.13	5789.00
002075 JIANGSU SHAGANG GR	7.78	-2.26%	-0.18	Bán	15.786M	17.566B	21.56	0.37	4347.00
002110 SANSTEEL MINGUANG	8.38	-0.24%	-0.02	Bán	16.549M	20.593B	3.78	2.22	11607.00
002132 HENAN HENGXING SCI	3.19	2.90%	0.09	Sức mua mạnh	33.689M	3.895B	—	-0.10	3460.00
002135 ZHEJIANG S/EAST SP	5.44	-0.73%	-0.04	Mua	5.021M	5.669B	27.72	0.20	5110.00
002245 JIANGSU AUCKSUN CO	3.78	-2.33%	-0.09	Bán	12.738M	3.798B	43.79	0.09	3115.00
002318 ZHEJIANG JIULI HI-	7.85	0.26%	0.02	Mua	7.811M	6.589B	17.24	0.45	2856.00
002418 ZHE JIANG KANGSHEN	3.29	0.30%	0.01	Theo dõi	10.234M	3.727B	—	-1.12	4444.00
002423 ZHONGYUAN SPECIAL	9.48	1.61%	0.15	Mua	3.900M	21.497B	88.91	0.10	2129.00
002443 ZHEJIANG KINGLAND	7.03	0.14%	0.01	Mua	3.927M	3.654B	16.32	0.43	1898.00
002545 QINGDAO EAST STEEL	6.42	0.00%	0.00	Mua	2.594M	8.104B	17.81	0.36	2012.00
002652 SUZHOU YANGTZE NEW	3.97	0.25%	0.01	Bán	2.154M	2.028B	67.77	0.06	801.00
002711 EUROPOL INTELLIGEN	0.92	3.37%	0.03	Bán	13.746M	939.903M	—	-4.13	854.00
002756 YONGXING SPECIAL M	14.09	0.07%	0.01	Mua	825.745K	5.069B	11.83	1.19	1121.00
200761 BENGANG STL PLATE	2.02	0.00%	0.00	Bán	342.687K	15.269B	15.95	0.25	18436.00
300185 TONGYU HEAVY INDUS	1.84	-0.54%	-0.01	Bán	11.307M	6.045B	26.75	0.07	3436.00
600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.	1.50	0.67%	0.01	Bán	133.038M	69.745B	23.65	0.06	29097.00
600019 BAOSHAN IRON & STEEL	6.14	-1.13%	-0.07	Mua	20.619M	140.329B	7.91	0.80	56158.00
600022 SHANDONG IRON AND STEEL COMPANY LTD	1.51	0.00%	0.00	Bán	29.267M	16.858B	16.74	0.09	18881.00
600058 MINMETALS DEVELOPMENT	7.92	0.25%	0.02	Bán	3.239M	8.833B	—	-0.75	4025.00
600070 ZHEJIANG FURUN CO.,LTD	8.53	1.19%	0.10	Mua	4.984M	4.515B	12.03	0.72	3077.00
600117 XINING SPECIAL STEEL CO.,LTD	3.49	-0.29%	-0.01	Bán	3.645M	3.752B	—	-1.95	6668.00
600126 HANGZHOU IRON AND STEEL CO.,LTD.	4.18	-0.71%	-0.03	Bán	4.067M	14.387B	9.62	0.44	3738.00
600165 NINGXIA XINRI HENGLI STEEL WIRE ROPE CO., LTD	4.03	-0.98%	-0.04	Sức bán mạnh	7.533M	2.842B	799.61	0.01	514.00
600193 SHANGHAI PROSOLAR RESOURCE CO.,LTD	3.63	0.28%	0.01	Bán	808.594K	1.561B	42.91	0.09	67.00
600231 LINGYUAN IRON & STEEL CO.,LTD.	2.85	-0.35%	-0.01	Bán	3.817M	8.119B	9.80	0.30	7931.00
600282 NANJING IRON&STEEL CO.,LTD.	3.34	0.00%	0.00	Theo dõi	20.231M	15.124B	4.25	0.80	10572.00
600295 EERDUOSI RESOURCES	8.16	0.25%	0.02	Mua	2.597M	11.454B	7.67	1.10	25185.00
600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD	1.94	-0.51%	-0.01	Bán	14.895M	12.464B	12.45	0.16	22025.00
600399 FUSHUN SPECIAL STEEL CO.,LTD	2.90	0.35%	0.01	Sức bán mạnh	3.769M	5.798B	2.07	1.42	8242.00
600408 SHANXI ANTAI GROUP CO.,LTD.	2.37	-0.84%	-0.02	Bán	6.069M	2.406B	3.00	0.80	2480.00
600421 HUBEI YANGFANG HOLDING CO.,LTD.	7.56	4.28%	0.31	Bán	1.705M	1.432B	—	-0.04	73.00
600507 FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD	8.73	0.23%	0.02	Bán	7.273M	13.044B	4.62	1.95	7362.00
600569 ANYANG LRON AND STEEL CO.,LTD	2.50	-0.40%	-0.01	Bán	6.819M	7.440B	3.47	0.75	17088.00
600581 XINJIANG BA YI IRON & STEEL CO., LTD	3.33	-2.06%	-0.07	Bán	11.037M	5.380B	7.98	0.44	5941.00
600608 SHANGHAI BROADBAND TECHNOLOGY CO.,LTD.	4.81	-2.24%	-0.11	Mua	7.797M	1.562B	—	-0.00	29.00
600617 SHANXI GUOXIN ENERGY CORPORATION LIMITED	5.26	-4.01%	-0.22	Mua	6.594M	5.727B	93.12	0.06	5363.00
600704 WUCHAN ZHONGDA GROUP	5.60	1.45%	0.08	Mua	14.277M	24.290B	10.18	0.57	20142.00
600725 YUNNAN YUNWEI COMPANY LIMITED	2.93	0.00%	0.00	Bán	1.194M	3.673B	271.90	0.01	187.00
600740 SHAN XI COKING CO.,LTD	7.93	-0.25%	-0.02	Bán	6.137M	12.386B	8.10	1.01	5037.00
600758 LIAONING HONGYANG ENERGY RESOURCE INVEST CO.LTD.	5.26	-1.50%	-0.08	Mua	29.211M	7.483B	60.61	0.09	17902.00
600782 XINYU IRON ＆ STEEL CO.,LTD	4.75	0.64%	0.03	Mua	25.721M	15.497B	2.77	1.75	18412.00
600792 YUNNAN COAL & ENERGY CO.,LTD.	3.45	-1.43%	-0.05	Bán	6.112M	3.524B	17.20	0.21	2036.00
600808 MAANSHAN IRON & STEEL COMPANY LIMITED	2.73	-0.73%	-0.02	Bán	14.992M	21.562B	5.89	0.48	28454.00
600822 SHANGHAI MATERIAL TRADING	11.20	0.00%	0.00	Mua	10.838M	5.679B	124.56	0.09	1068.00
601003 LIUZHOU IRON&STEEL CO.,LCD	5.57	0.72%	0.04	Mua	10.019M	14.608B	3.81	1.50	9753.00
601005 CHONGQING IRON & STEEL COMPANY LIMITED	1.88	-1.05%	-0.02	Bán	10.555M	16.974B	10.38	0.18	6443.00
601011 BAOTAILONG NEW MATERIALS	5.38	-1.82%	-0.10	Bán	19.525M	9.099B	33.09	0.17	4450.00
601028 JIANGSU YULONG STEEL PIPE	4.58	0.00%	0.00	Bán	2.716M	3.680B	359.60	0.01	342.00
601969 HAINAN MINING CO.,LTD	5.64	0.18%	0.01	Bán	3.244M	11.396B	—	-0.26	3465.00
603028 JIANGSU SAFETY WIRE ROPE	11.12	0.36%	0.04	Mua	1.214M	2.522B	146.05	0.08	746.00
603278 SHANDONG DAYE CO L	10.70	0.19%	0.02	Theo dõi	976.577K	3.140B	14.38	0.78	2782.00
603315 LIAONING FU-AN HEAVY INDUSTRY CO., LTD	11.63	1.66%	0.19	Bán	971.000K	3.608B	283.27	0.04	484.00
603519 JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD	16.27	4.43%	0.69	Mua	1.734M	3.582B	31.67	0.51	310.00
603878 JIANGSU WUJIN STAINLESS STEEL PIPE GROUP CO.,LTD.	9.94	-0.80%	-0.08	Mua	2.268M	2.917B	11.29	0.90	1390.00
603969 SILVERY DRAGON PRESTRESSED MATERIALS CO., LTD. TIANJIN	4.22	0.24%	0.01	Bán	4.081M	3.616B	21.96	0.20	1144.00
900913 SHANXI GUOXIN ENERGY CORPORATION LIMITED	0.42	-0.94%	-0.00	Bán	120.260K	5.727B	93.12	0.06	5363.00
900927 SHANGHAI MATERIAL TRADING	0.65	0.62%	0.00	Bán	121.700K	5.679B	124.56	0.09	1068.00
900936 INNER MONGOLIA EERDUOSI RESOURCES CO.,LTD.	0.74	-0.81%	-0.01	Bán	122.193K	11.454B	7.67	1.10	25185.00

Tải thêm