Thị trường Thị trường Chứng khoán Trung Quốc Các cổ phiếu của Trung Quốc Hàng tiêu dùng không lâu bền (Khu vực)

Hàng tiêu dùng không lâu bền (Khu vực)

196

Cổ phiếu

10.841M

Khối lượng

+2.46%

Thay đổi

Công ty

Công nghiệp


0 000019 SHENZHEN CEREALS H	7.05	-0.70%	-0.05	Bán	4.896M	7.920B	18.67	0.38	1246.00
0 000036 CHINA UNION HOLD L	4.24	-1.17%	-0.05	Mua	12.860M	6.292B	25.94	0.17	806.00
0 000505 HAINAN JINGLIANG	7.10	-1.39%	-0.10	Mua	7.669M	4.858B	26.25	0.27	2912.00
0 000523 LONKEY INDUSTRIAL	4.17	-1.18%	-0.05	Mua	5.745M	2.617B	—	-7.07	1113.00
0 000568 LUZHOU LAO JIAO CO	181.99	4.47%	7.79	Bán	16.424M	266.570B	36.39	4.79	3330.00
0 000596 ANHUI GUJING DISTL	217.98	2.34%	4.98	Mua	1.429M	98.955B	48.57	4.39	9936.00
0 000681 VISUAL CHINA GROUP	13.49	-1.89%	-0.26	Bán	22.222M	9.451B	58.11	0.24	483.00
0 000712 GUANGDONG GOLDEN G	16.89	1.14%	0.19	Sức mua mạnh	9.626M	15.133B	—	-0.11	1570.00
0 000716 NANFANG BLACK SESA	3.29	-1.50%	-0.05	Mua	12.284M	2.448B	51.38	0.07	2170.00
0 000729 BEIJING YANJING BR	6.61	1.07%	0.07	Bán	16.930M	18.631B	85.27	0.08	27984.00
0 000737 NAFINE CHEMICAL I	10.94	0.37%	0.04	Mua	26.063M	6.003B	807.41	0.01	1138.00
0 000752 TIBET DEVELOPMENT	5.42	-1.81%	-0.10	Bán	1.869M	1.430B	33.23	0.17	266.00
0 000799 JIUGUI LIQUOR CO	254.46	10.00%	23.13	Sức mua mạnh	14.745M	82.681B	91.96	2.52	1703.00
0 000803 BECE LEGEND GROUP	17.98	1.47%	0.26	Sức mua mạnh	5.274M	4.215B	57.25	0.31	439.00
0 000813 DEZHAN HEALTHCARE	4.27	0.23%	0.01	Bán	24.976M	9.479B	46.20	0.09	1132.00
0 000848 HE BEI CHENG DE L	11.40	1.60%	0.18	Mua	38.995M	11.975B	23.28	0.48	1298.00
0 000858 WULIANGYE YIBIN CO	201.95	2.51%	4.95	Bán	29.440M	783.891B	34.29	5.75	25882.00
0 000869 YANTAI CHANG YU PI	31.73	1.83%	0.57	Bán	2.984M	17.020B	40.76	0.76	2560.00
0 000895 HENAN SHUANG INVE	25.95	1.25%	0.32	Mua	19.533M	89.908B	15.22	1.68	44833.00
0 000911 NANNING SUGAR INDU	11.55	-1.87%	-0.22	Bán	11.356M	3.743B	435.93	0.03	3941.00
0 000929 LANZHOU HUANGHE EN	8.50	0.83%	0.07	Bán	8.060M	1.579B	—	-0.10	1148.00
0 000972 CHALKIS HEALTH IND	2.26	-0.44%	-0.01	Mua	3.910M	1.743B	—	-0.35	52.00
0 000995 GANSU HUANGTAI WIN	29.24	1.99%	0.57	Mua	31.277M	5.187B	276.47	0.10	388.00
0 001201 DONGRUI FOOD GROUP	36.87	-0.30%	-0.11	Mua	2.477M	6.538B	—	—	837.00
0 001206 TIANJIN YIYI HYGIE	47.15	-2.46%	-1.19	Bán	871.307K	4.448B	—	—	1138.00
0 001209 GUANGDONG HONGXING	27.77	1.46%	0.40	Bán	865.796K	2.609B	—	—	1764.00
0 001215 ZHENGZHOU QIANWEIY	53.34	10.00%	4.85	Sức mua mạnh	236.117K	4.539B	—	—	2074.00
0 002029 FUJIAN SEPTWOLVES	6.12	-3.32%	-0.21	Bán	7.985M	4.315B	17.03	0.37	2561.00
0 002044 MEINIAN ONEHEALTH	8.16	1.87%	0.15	Mua	56.056M	31.746B	34.29	0.23	34950.00
0 002094 QINGDAO KINGKING	4.27	-1.84%	-0.08	Bán	15.745M	2.950B	—	-0.52	2799.00
0 002154 BAOXINIAO HOLDING	5.70	1.60%	0.09	Bán	27.920M	6.940B	13.33	0.42	7255.00
0 002216 SANQUAN FOOD CO	15.24	2.08%	0.31	Mua	6.684M	13.399B	22.12	0.68	7161.00
0 002239 AOTECAR NEW ENERGY	3.76	0.53%	0.02	Bán	46.238M	12.195B	—	-0.07	5322.00
0 002254 YANTAI TAYHO ADVAN	22.08	-5.80%	-1.36	Bán	27.108M	15.111B	27.46	0.85	1908.00
0 002269 SH/METERSBONWE F&A	2.60	-3.70%	-0.10	Bán	60.373M	6.532B	—	-0.17	4951.00
0 002291 SATURDAY COLTD	23.39	-1.97%	-0.47	Mua	14.939M	17.398B	253.56	0.09	1772.00
0 002304 JIANGSU YANGHE BRE	177.00	2.32%	4.01	Mua	8.963M	265.027B	33.46	5.17	15831.00
0 002330 SHANDONG DELISI FO	5.47	-1.44%	-0.08	Mua	3.337M	2.758B	67.52	0.08	1884.00
0 002395 WUXI DOUBLE ELEPHA	10.67	-2.56%	-0.28	Bán	2.345M	2.862B	43.99	0.25	602.00
0 002461 GUANGZHOU ZHUJIANG	9.22	0.22%	0.02	Bán	6.602M	20.407B	32.12	0.29	4562.00
0 002481 YAN TAI SHUANG TA	10.34	-1.80%	-0.19	Sức bán mạnh	6.300M	12.683B	32.04	0.33	854.00
0 002485 CEDAR DEVELOPMENT	5.27	-1.50%	-0.08	Mua	2.742M	2.867B	248.84	0.02	342.00
0 002494 HUASI HOLDING COMP	4.12	-0.72%	-0.03	Mua	4.620M	1.555B	—	-0.86	1024.00
0 002503 SOUYUTE GROUP CO	1.62	-2.41%	-0.04	Bán	99.426M	4.943B	—	-1.03	1493.00
0 002507 CHONGQING FULING Z	27.48	3.46%	0.92	Bán	8.568M	24.392B	28.19	0.94	2846.00
0 002515 JINZI HAM CO LTD	5.16	-2.09%	-0.11	Bán	14.667M	4.842B	82.47	0.06	453.00
0 002557 CHACHA FOOD CO LTD	43.65	3.00%	1.27	Mua	7.337M	22.056B	25.59	1.66	4603.00
0 002563 ZHEJIANG SEMIR GAR	8.29	0.61%	0.05	Bán	9.859M	22.334B	15.32	0.54	3677.00
0 002569 ZHEJIANG BUSEN GAR	8.19	-0.36%	-0.03	Mua	611.800K	1.147B	—	-0.55	933.00
0 002570 BEINGMATE CO LTD	5.23	-5.25%	-0.29	Sức bán mạnh	50.238M	5.291B	—	-0.33	2111.00
0 002582 HAOXIANGNI HEALTH	8.88	0.34%	0.03	Bán	3.154M	3.414B	—	-0.09	1928.00
0 002612 LANCY CO LTD	28.96	-5.79%	-1.78	Sức bán mạnh	18.771M	12.813B	57.10	0.54	5013.00
0 002634 ZHEJIANG BANGJIE H	5.28	0.00%	0.00	Bán	4.977M	2.391B	40.65	0.13	1318.00
0 002646 QINGHAI HUZHU BARL	20.00	4.28%	0.82	Mua	19.711M	9.451B	—	-0.01	2019.00
0 002650 JIAJIA FOODSTUFF G	5.05	-1.17%	-0.06	Bán	15.480M	5.818B	66.88	0.08	1520.00
0 002656 MODERN AVENUE GROU	2.41	-2.43%	-0.06	Bán	21.662M	1.717B	—	-0.07	630.00
0 002661 CHEN KE MING FOOD	10.55	-0.75%	-0.08	Sức bán mạnh	4.690M	3.504B	30.94	0.35	4987.00
0 002687 ZHEJIANG GIUSEPPE	7.22	-0.96%	-0.07	Bán	11.150M	2.387B	15.80	0.46	3596.00
0 002695 JIANGXI HUANGSHANG	13.88	-0.93%	-0.13	Bán	3.357M	6.966B	25.60	0.55	2386.00
0 002696 BAIYANG INVESTMENT	4.91	-0.81%	-0.04	Mua	4.215M	1.701B	—	-0.00	3174.00
0 002699 MEISHENG CULTURAL	4.73	10.00%	0.43	Mua	29.396M	4.302B	—	-1.02	3078.00
0 002702 HAIXIN FOODS CO LT	5.54	-0.36%	-0.02	Mua	5.339M	2.663B	604.35	0.01	1717.00
0 002719 MAIQUER GROUP CO L	9.39	-2.59%	-0.25	Bán	1.836M	1.540B	28.85	0.33	1843.00
0 002726 SHANDONG LONGDA ME	10.25	-0.87%	-0.09	Mua	18.951M	10.969B	13.26	0.92	5855.00
0 002732 GUANGDONG YANTANG	27.99	-1.55%	-0.44	Bán	1.141M	4.404B	28.63	0.99	1521.00
0 002763 SHENZHEN HUIJIE GR	10.16	-0.68%	-0.07	Mua	4.540M	4.125B	12.59	0.82	6326.00
0 002770 HENAN KEDI DAIRY C	1.85	-2.12%	-0.04	Bán	15.585M	2.026B	—	-1.11	922.00
0 002772 TIANSHUI ZHONGXING	11.65	-1.77%	-0.21	Bán	12.615M	4.395B	26.84	0.45	5198.00
0 002776 GUANGDONG BOBAOLON	2.37	-1.25%	-0.03	Sức bán mạnh	8.007M	1.275B	—	-0.84	648.00
0 002780 BEIJING SANFO OUTD	17.44	-1.69%	-0.30	Sức bán mạnh	2.417M	2.535B	—	-0.40	750.00
0 002820 TIANJIN GUIFAXIANG	10.09	0.50%	0.05	Mua	1.458M	2.027B	39.02	0.26	1100.00
0 002832 BIEM L FDLKK GARME	27.12	-0.11%	-0.03	Mua	4.356M	14.915B	25.99	1.06	2838.00
0 002847 YANKERSHOP FOOD CO	53.89	0.92%	0.49	Bán	1.527M	6.681B	42.33	1.30	3256.00
0 002852 DAODAOQUAN GRAIN	13.68	1.18%	0.16	Mua	2.304M	3.748B	—	-0.19	873.00
0 002875 ANNIL CO LTD	9.26	-1.59%	-0.15	Sức bán mạnh	1.382M	1.571B	135.59	0.07	3155.00
0 002891 YANTAI CHINA PET F	29.89	4.04%	1.16	Bán	4.000M	8.791B	53.04	0.54	3003.00
0 002919 MINGCHEN HEALTH CO	43.09	-2.47%	-1.09	Mua	1.877M	5.263B	29.14	1.52	1529.00
0 002946 NEW HOPE DAIRY CO	14.26	0.78%	0.11	Bán	3.211M	12.174B	35.48	0.40	8923.00
0 002956 GUILIN SEAMILD FOO	16.89	-1.05%	-0.18	Bán	1.442M	3.759B	28.77	0.59	2828.00
0 002991 GANYUAN FOODS CO	46.16	-1.54%	-0.72	Bán	447.314K	4.303B	29.62	1.58	2018.00
0 003000 JINZAI FOOD GROUP	9.55	-4.21%	-0.42	Sức bán mạnh	2.149M	3.820B	49.55	0.20	1787.00
0 003006 CHONGQING BAIYA SA	20.81	3.74%	0.75	Bán	3.173M	8.902B	38.08	0.53	1987.00
0 003016 XIN HEE CO LTD	12.61	1.04%	0.13	Bán	3.019M	5.380B	17.98	0.70	4551.00
2 200019 SHENZHEN CEREALS H	3.72	-0.80%	-0.03	Bán	80.900K	7.920B	8.37	0.37	1246.00
2 200505 HAINAN JINGLIANG	2.93	0.00%	0.00	Bán	98.000K	4.858B	9.08	0.27	2912.00
2 200596 ANHUI GUJING DISTL	99.36	-0.08%	-0.08	Bán	138.181K	98.955B	19.21	4.29	9936.00
2 200869 YANTAI CHANG YU PI	13.68	-2.98%	-0.42	Bán	315.026K	17.020B	15.55	0.75	2560.00
3 300005 TOREAD HOLDINGS GR	11.71	0.09%	0.01	Mua	23.895M	10.348B	—	-0.13	469.00
3 300138 CHENGUANG BIOTECH	13.75	-0.58%	-0.08	Bán	4.183M	7.326B	23.93	0.60	1351.00
3 300218 ANHUI ANLI MATERIA	17.67	-0.67%	-0.12	Bán	2.724M	3.834B	28.66	0.62	2660.00
3 300268 JOYVIO FOOD CO LTD	18.94	-0.79%	-0.15	Mua	8.557M	3.299B	—	-3.80	3392.00
3 300577 ANHUI KORRUN CO LT	19.49	0.98%	0.19	Mua	1.005M	4.658B	40.96	0.47	7157.00
3 300591 GUANGDONG WANLIMAA	6.61	-2.65%	-0.18	Bán	17.555M	2.179B	—	-0.30	887.00
3 300673 PETPAL PET NUTRITI	17.90	-0.17%	-0.03	Bán	3.291M	4.536B	33.28	0.54	4898.00
3 300840 QINGDAO KUTESMART	11.69	0.95%	0.11	Bán	1.034M	2.806B	92.94	0.12	2013.00
3 300898 PANDA DAIRY CORPOR	31.45	-3.23%	-1.05	Sức bán mạnh	1.571M	3.900B	37.82	0.86	541.00
3 300908 ZHONGJING FOOD CO	54.10	-1.04%	-0.57	Bán	1.124M	5.410B	41.24	1.33	902.00
3 300957 YUNNAN BOTANEE BIO	180.99	-1.41%	-2.58	Bán	2.380M	76.667B	—	—	—
3 300973 LIGAO FOODS CO LTD	146.90	4.49%	6.31	Sức mua mạnh	725.022K	24.876B	81.29	1.73	2709.00
3 300979 HUALI INDUSTRIAL G	90.13	3.94%	3.42	Mua	2.153M	105.182B	—	—	—
3 300981 ZHONGHONG PULIN ME	96.93	1.49%	1.42	Bán	1.964M	16.155B	—	—	—
3 300997 HUANLEJIA FOOD GRO	16.89	0.96%	0.16	Mua	10.955M	7.600B	—	—	1418.00
3 301009 HANGZHOU COCO HEAL	24.33	-4.44%	-1.13	Bán	2.704M	6.614B	—	—	815.00
6 600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD	11.13	0.45%	0.05	Mua	24.999M	10.145B	53.17	0.21	2523.00
6 600073 SHANGHAI MALING AQUARIUS CO.LTD	7.99	0.13%	0.01	Mua	11.587M	7.492B	20.48	0.39	13484.00
6 600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT	2.56	3.23%	0.08	Bán	31.499M	2.873B	—	-10.66	216.00
6 600107 HUBEI MAILYARD SHARE CO.， LTD	5.78	-2.86%	-0.17	Bán	6.043M	2.081B	12.03	0.49	3081.00
6 600127 JINJIAN CEREALS INDUSTRY CO.,LTD.	8.31	-1.54%	-0.13	Sức bán mạnh	9.865M	5.333B	301.43	0.03	1350.00
6 600132 CHONG QING BREWERY CO.LTD	134.15	7.73%	9.63	Bán	5.332M	64.925B	41.47	3.00	2310.00
6 600177 YOUNGOR GROUP CO.,LTD.	6.66	0.91%	0.06	Mua	6.622M	29.988B	5.03	1.31	20222.00
6 600186 LOTUS HEALTH GROUP COMPANY	3.70	1.37%	0.05	Mua	32.074M	6.637B	70.19	0.05	1606.00
6 600197 XINJIANG YILITE INDUSTRY CO.,LTD.	29.11	3.23%	0.91	Sức mua mạnh	35.052M	13.738B	28.09	1.02	1939.00
6 600238 HAINAN YEDAO （GROUP）CO.,LTD	16.35	0.06%	0.01	Bán	36.785M	7.328B	91.28	0.18	539.00
6 600249 LIUZHOU LIANGMIANZHEN	5.00	0.60%	0.03	Mua	7.502M	2.750B	60.61	0.08	1506.00
6 600272 SHANGHAI KAI KAI INDUSTRIAL	7.13	0.85%	0.06	Mua	1.379M	1.387B	109.44	0.06	592.00
6 600275 HUBEI WUCHANGYU CO.,LTD	2.83	-4.07%	-0.12	Sức bán mạnh	5.188M	1.440B	—	-0.05	364.00
6 600298 ANGEL YEAST CO.,LTD	43.01	0.77%	0.33	Bán	4.990M	35.821B	23.82	1.79	9179.00
6 600300 V V FOOD & BEVERAGE CO.,LTD	3.51	-0.28%	-0.01	Bán	10.773M	5.676B	14.78	0.24	3212.00
6 600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD	14.30	2.73%	0.38	Bán	10.502M	14.307B	47.65	0.29	2651.00
6 600315 SHANGHAI JAHWA UNITED CO., LTD	44.05	1.24%	0.54	Bán	4.267M	29.642B	54.83	0.79	5501.00
6 600365 TONGHUA GRAPE WINE CO.,LTD.	4.03	-1.23%	-0.05	Bán	6.933M	1.612B	—	-0.15	500.00
6 600398 HLA GROUP CORP.,LTD.	7.45	-1.06%	-0.08	Bán	8.300M	32.181B	13.60	0.58	20593.00
6 600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD	2.94	-1.01%	-0.03	Bán	6.010M	6.737B	61.11	0.05	3408.00
6 600419 XINJIANG TIANRUN DAIRY	12.59	-0.32%	-0.04	Mua	2.713M	3.382B	21.05	0.60	2225.00
6 600429 BEIJING SANYUAN FOODS CO.,LTD.	5.55	-0.89%	-0.05	Mua	6.318M	8.311B	31.15	0.18	6721.00
6 600439 HENAN REBECCA HAIR PRODUCTS CO., LTD	2.98	-1.97%	-0.06	Mua	12.652M	3.373B	83.29	0.04	8897.00
600519 KWEICHOW MOUTAI CO.,LTD.	1686.00	2.93%	47.93	Mua	5.513M	2117.949B	42.21	38.81	29031.00
6 600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.	7.27	-1.22%	-0.09	Bán	12.519M	2.335B	—	-0.01	589.00
6 600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.，LTD.	21.95	4.37%	0.92	Mua	42.812M	19.695B	59.01	0.36	5903.00
6 600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD	8.36	-1.18%	-0.10	Bán	4.227M	2.090B	67.46	0.13	1535.00
6 600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD	2.28	-1.30%	-0.03	Mua	13.404M	1.605B	—	-1.75	582.00
6 600597 BRIGHT DAIRY & FOOD CO.,LTD	12.79	0.95%	0.12	Bán	8.691M	15.661B	27.69	0.46	11856.00
600600 TSINGTAO BREWERY COMPANY LIMITED	81.94	1.79%	1.44	Bán	6.831M	90.187B	39.52	2.04	35678.00
6 600616 SHANGHAI JINFENG WINE COMPANY LIMITED	7.52	2.04%	0.15	Mua	32.356M	5.031B	290.16	0.03	1022.00
6 600630 SHANGHAI DRAGON CORPORATION	5.39	-0.74%	-0.04	Bán	4.564M	2.290B	—	-0.42	2057.00
6 600702 SHEDE SPIRITS	183.81	6.16%	10.66	Bán	17.835M	59.798B	49.98	3.46	4649.00
6 600735 SHANDONG HIKING INTERNATIONAL	6.86	2.24%	0.15	Sức mua mạnh	24.644M	2.579B	46.76	0.14	1800.00
6 600779 SICHUAN SWELLFUN CO.,LTD	121.59	4.57%	5.31	Bán	8.024M	59.356B	56.46	2.06	1258.00
6 600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD	316.86	6.60%	19.61	Sức mua mạnh	10.678M	385.096B	72.28	4.14	12614.00
6 600882 SHANGHAI MILKGROUND FOOD TECH	51.35	-0.29%	-0.15	Bán	7.702M	26.199B	153.18	0.34	1696.00
6 600929 ＨＵＮＡＮＳＡＬＴＩＮＤＵＳＴＲＹＣＯ．，ＬＴＤ	8.32	0.97%	0.08	Mua	12.043M	7.636B	53.47	0.16	4287.00
6 600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.	9.00	-0.88%	-0.08	Mua	5.056M	2.360B	—	-0.44	1474.00
6 600975 HUNAN NEW WELLFULL CO.,LTD.	6.35	-0.94%	-0.06	Mua	17.162M	4.144B	20.18	0.32	1551.00
6 601566 JOEONE CO.,LTD.	14.72	-0.47%	-0.07	Bán	782.609K	8.459B	29.73	0.50	6856.00
6 601579 KUAIJISHAN SHAOXING WINE CO.,LTD.	13.00	6.12%	0.75	Sức mua mạnh	42.907M	6.233B	17.85	0.69	1430.00
6 601718 JIHUA GROUP CORPORATION LIMITED	3.07	-1.29%	-0.04	Mua	43.044M	13.482B	—	-0.17	20714.00
6 603001 ZHEJIANG AOKANG SHOES	8.60	-1.26%	-0.11	Bán	1.854M	3.292B	37.00	0.24	4770.00
6 603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD	14.02	-0.07%	-0.01	Bán	5.614M	4.486B	22.51	0.62	1184.00
6 603027 QIANHE CONDIMENT AND FOOD CO., LTD	17.25	0.94%	0.16	Bán	8.552M	13.702B	118.27	0.14	2271.00
6 603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO	6.04	-0.82%	-0.05	Bán	2.423M	3.363B	50.75	0.12	4271.00

Tải thêm