Hàng tiêu dùng không lâu bền (Khu vực)

194
Cổ phiếu
7151.644B
Giá trị vốn hóa thị trường
9.278M
Khối lượng
+2.20%
Thay đổi
+13.39%
Hiệu suất Tháng
−10.98%
Hiệu suất Năm
−7.97%
Hiệu suất YTD
           
000019 SHENZHEN CEREALS H
8.07-0.74%-0.06Bán14.084M113654813.409.112B21.780.371278.00
000523 LONKEY INDUSTRIAL
3.88-0.26%-0.01Mua15.959M61921094.606.272B-5.461113.00
000568 LUZHOU LAO JIAO CO
230.001.59%3.61Mua7.854M1806531550.00333.159B38.275.923434.00
000596 ANHUI GUJING DISTL
230.371.04%2.36Sức mua mạnh2.276M524225134.23105.231B45.894.9710745.00
000681 VISUAL CHINA GROUP
14.28-1.04%-0.15Mua18.014M257238492.0010.109B71.26579.00
000712 GUANGDONG GOLDEN G
14.98-0.20%-0.03Mua9.301M139333683.7211.959B-0.391422.00
000716 NANFANG BLACK SESA
3.431.18%0.04Mua30.982M106267447.092.522B-0.152107.00
000729 BEIJING YANJING BR
9.13-0.11%-0.01Mua19.291M176125880.4825.761B76.360.1226145.00
000737 NORTH COPPER SHANX
6.350.00%0.00Bán6.095M38701586.3011.255B-0.011138.00
000752 TIBET DEVELOPMENT
4.310.23%0.01Bán1.376M5928417.931.134B19.270.22266.00
000799 JIUGUI LIQUOR CO
184.980.66%1.21Mua6.899M1276259151.1259.712B52.083.531803.00
000803 BECE LEGEND GROUP
16.09-0.56%-0.09Mua4.706M75726297.805.508B47.840.34704.00
000848 CHENG DE LOLO CO L
9.173.85%0.34Mua31.748M291126023.869.275B15.640.561159.00
000858 WULIANGYE YIBIN CO
185.002.55%4.60Mua24.519M4535954690.00700.244B28.156.4125803.00
000869 YANTAI CHANG YU PI
29.271.49%0.43Mua1.720M50344692.7015.493B39.230.742297.00
000895 HENAN SHUANG INVE
29.200.79%0.23Mua15.169M442922551.17157.611B20.5546822.00
000911 NANNING SUGAR INDU
9.710.41%0.04Bán6.949M67471886.713.871B-0.313837.00
000929 LANZHOU HUANGHE EN
8.221.61%0.13Mua3.599M29585974.741.503B199.750.04991.00
000972 CHALKIS HEALTH IND
2.61-3.33%-0.09Mua4.209M10985751.002.082B-0.13
000995 GANSU HUANGTAI WIN
17.08-2.01%-0.35Mua6.262M106960084.003.092B-0.04430.00
001201 DONGRUI FOOD GROUP
41.36-0.60%-0.25Mua3.223M133287897.308.855B1061.00
001206 TIANJIN YIYI HYGIE
30.700.56%0.17Theo dõi473.900K14548730.472.880B1438.00
001209 GUANGDONG HONGXING
15.220.79%0.12Mua683.915K10409186.301.986B30.020.702019.00
001215 ZHENGZHOU QIANWEIY
52.2110.01%4.75Sức mua mạnh2.430M126873325.754.111B2171.00
001219 QINGDAO FOODS CO L
22.412.85%0.62Sức mua mạnh6.015M134796284.462.514B45.060.63573.00
001234 JIANGSU TIMES TEXT
25.970.43%0.11Bán Mạnh2.386M61957743.322.758B2208.00
001318 JIANGXI SUNSHINE D
20.110.75%0.15Bán20.592M414103773.115.642B1101.00
002029 FUJIAN SEPTWOLVES
5.400.56%0.03Mua3.746M20228400.003.786B17.860.302525.00
002044 MEINIAN ONEHEALTH
5.230.00%0.00Theo dõi29.796M155834560.0920.347B358.220.0135080.00
002094 QINGDAO KINGKING
3.72-3.12%-0.12Mua41.960M156091233.482.653B128.430.033681.00
002154 BAOXINIAO HOLDING
4.011.26%0.05Mua11.416M45776957.004.822B9.867825.00
002166 GUILIN LAYN NATURA
10.06-0.20%-0.02Mua14.585M146723409.925.697B42.110.24907.00
002216 SANQUAN FOOD CO
18.873.62%0.66Bán16.600M313233732.6716.010B22.050.83
002239 AOTECAR NEW ENERGY
3.402.41%0.08Mua277.037M941926446.0010.768B-0.076110.00
002254 YANTAI TAYHO ADVAN
16.402.63%0.42Mua10.084M165377928.0010.937B11.701.372138.00
002269 SH/METERSBONWE F&A
1.901.60%0.03Mua36.456M69266973.804.698B-0.303088.00
002286 BAOLINGBAO BIOLOGY
10.771.60%0.17Mua10.940M117818802.723.942B16.620.641321.00
002304 JIANGSU YANGHE BRE
173.201.46%2.50Mua4.955M858291041.20255.594B29.735.7417956.00
002330 SHANDONG DELISI FO
7.702.12%0.16Mua19.395M149340730.004.802B87.570.091884.00
002395 WUXI DOUBLE ELEPHA
9.5310.05%0.87Mua6.127M58389747.732.323B96.120.09570.00
002461 GUANGZHOU ZHUJIANG
8.090.62%0.05Sức mua mạnh11.621M94015734.5217.795B29.070.284573.00
002481 YAN TAI SHUANG TA
8.626.03%0.49Bán64.856M559058814.829.973B45.020.18782.00
002494 HUASI HOLDING COMP
4.242.66%0.11Mua8.225M34875424.641.524B88.250.051044.00
002503 SOUYUTE GROUP CO
1.270.79%0.01Mua54.042M68632763.423.793B-1.06672.00
002507 CHONGQING FULING Z
33.433.34%1.08Mua12.089M404146368.7628.715B38.140.852933.00
002515 JINZI HAM CO LTD
4.529.98%0.41Mua63.843M288568118.083.877B790.380.01491.00
002557 CHACHA FOOD CO LTD
55.252.31%1.25Mua4.628M255712359.5027.286B29.071.864859.00
002563 ZHEJIANG SEMIR GAR
5.81-0.17%-0.01Bán9.010M52350458.8615.680B11.680.503645.00
002569 ZHEJIANG BUSEN GAR
6.255.04%0.30Mua3.395M21221593.75833.059M-0.24933.00
002570 BEINGMATE CO LTD
4.87-0.81%-0.04Bán17.010M82836630.255.250B65.380.081933.00
002582 HAOXIANGNI HEALTH
7.381.37%0.10Mua5.595M41293801.082.799B98.640.072555.00
002612 LANCY CO LTD
25.511.23%0.31Bán10.470M267090541.8311.150B74.340.34
002634 ZHEJIANG BANGJIE H
4.71-0.21%-0.01Bán3.523M16593330.002.137B39.300.121318.00
002646 QINGHAI HUZHU TIAN
18.843.80%0.69Mua20.311M382667887.568.577B84.420.212095.00
002650 JIAJIA FOODSTUFF G
3.991.01%0.04Bán12.195M48660045.004.550B-0.111559.00
002656 MODERN AVENUE GROU
3.28-1.80%-0.06Bán4.095M13431272.002.380B160.580.02630.00
002661 CHEN KE MING FOOD
11.180.99%0.11Bán4.359M48738092.003.663B4262.00
002687 ZHEJIANG GIUSEPPE
4.522.49%0.11Bán12.069M54550637.002.152B11.810.383486.00
002695 JIANGXI HUANGSHANG
12.024.70%0.54Mua11.181M134390427.365.718B50.200.232279.00
002696 BAIYANG INVESTMENT
5.86-0.17%-0.01Bán4.063M23810938.002.033B43.130.143107.00
002699 MEISHENG CULTURAL
3.224.89%0.15Bán121.416M390960656.662.792B-0.283022.00
002702 HAIXIN FOODS CO LT
6.123.73%0.22Sức mua mạnh27.703M169545175.202.836B1717.00
002719 MAIQUER GROUP CO L
8.780.57%0.05Mua1.332M11696865.261.432B84.270.102183.00
002726 SHANDONG LONGDA ME
10.782.57%0.27Sức mua mạnh15.540M167522558.2811.293B-0.836766.00
002732 GUANGDONG YANTANG
19.461.62%0.31Mua1.534M29851638.473.013B20.990.911578.00
002763 SHENZHEN HUIJIE GR
7.430.27%0.02Theo dõi1.656M12301791.563.008B12.040.626278.00
002772 TIANSHUI ZHONGXING
6.990.29%0.02Mua5.005M34984950.002.639B108.570.065588.00
002780 BEIJING SANFO OUTD
12.794.24%0.52Bán9.222M117944903.501.934B-0.49750.00
002820 TIANJIN GUIFAXIANG
8.120.87%0.07Mua2.322M18854152.801.585B55.440.151100.00
002832 BIEM L FDLKK GARME
24.26-0.66%-0.16Bán2.195M53242160.4813.937B19.801.243167.00
002847 YANKERSHOP FOOD CO
80.350.44%0.35Mua549.200K44128218.909.918B77.541.063402.00
002852 DAODAOQUAN GRAIN
12.071.26%0.15Mua7.406M89387305.944.100B-1.14964.00
002875 ANNIL CO LTD
8.95-0.56%-0.05Bán1.322M11828320.001.903B-0.413023.00
002891 YANTAI CHINA PET F
25.502.33%0.58Mua2.760M70384080.007.329B62.180.403198.00
002919 MINGCHEN HEALTH CO
18.135.53%0.95Mua1.866M33821911.992.938B40.550.421417.00
002946 NEW HOPE DAIRY CO
12.242.68%0.32Mua5.392M65995656.4810.176B31.170.3811399.00
002956 GUILIN SEAMILD FOO
14.652.59%0.37Mua2.779M40709127.003.159B39.880.362952.00
002991 GANYUAN FOODS CO
61.705.33%3.12Sức mua mạnh3.625M223677188.235.387B39.881.472104.00
003000 JINZAI FOOD GROUP
8.644.10%0.34Mua5.274M45564612.483.320B39.670.211756.00
003006 CHONGQING BAIYA SA
11.85-0.75%-0.09Mua4.286M50783649.005.138B25.200.472170.00
003016 XIN HEE CO LTD
8.471.32%0.11Mua2.050M17367023.523.572B14.110.604924.00
200019 SHENZHEN CEREALS H
3.680.00%0.00Bán53.800K197984.009.112B8.110.371278.00
200596 ANHUI GUJING DISTL
119.061.21%1.42Mua78.297K9322040.82105.231B19.474.8910745.00
200869 YANTAI CHANG YU PI
12.381.64%0.20Mua392.301K4856686.3815.493B13.580.732297.00
300005 TOREAD HOLDINGS GR
8.143.04%0.24Bán10.903M88753757.405.536B135.270.06494.00
300138 CHENGUANG BIOTECH
15.69-0.38%-0.06Bán4.923M77236096.088.419B22.061757.00
300218 ANHUI ANLI MATERIA
14.382.57%0.36Bán5.033M72369780.223.042B11.021.272551.00
300268 JOYVIO FOOD CO LTD
28.862.41%0.68Mua3.766M108698307.774.909B-0.132985.00
300577 ANHUI KORRUN CO LT
15.361.39%0.21Bán2.692M41345756.163.616B20.210.7610667.00
300591 GUANGDONG WANLIMAA
5.812.11%0.12Bán4.744M27563976.302.308B-0.34887.00
300673 PETPAL PET NUTRITI
18.012.45%0.43Sức mua mạnh2.515M45304155.004.582B68.350.264774.00
300765 CSPC INNOVATION PH
13.740.07%0.01Mua3.637M49973644.087.497B23.640.581524.00
300840 QINGDAO KUTESMART
8.91-0.11%-0.01Bán Mạnh1.132M10087902.002.141B47.350.192013.00
300898 PANDA DAIRY CORPOR
20.682.99%0.60Mua2.716M56166714.562.510B33.340.60673.00
300908 ZHONGJING FOOD CO
36.473.55%1.25Mua1.309M47734818.443.522B37.100.951024.00
300957 YUNNAN BOTANEE BIO
217.102.40%5.09Sức mua mạnh1.551M336707786.9189.807B96.532.202378.00
300973 LIGAO FOODS CO LTD
91.678.49%7.17Mua1.686M154592192.9614.309B57.251.483967.00
300979 HUALI INDUSTRIAL G
76.754.68%3.43Mua1.936M148593295.75158.882B30.142.43151198.00
300981 ZHONGHONG PULIN ME
24.450.91%0.22Bán2.406M58817607.017.269B7.263.343678.00
300997 HUANLEJIA FOOD GRO
12.762.57%0.32Mua5.725M73049558.125.598B29.730.421875.00
300999 YIHAI KERRY ARAW.H
49.214.46%2.10Mua22.175M1091222525.56255.411B95.440.4939256.00
301009 HANGZHOU COCO HEAL
12.53-0.16%-0.02Bán2.249M28174293.913.412B2367.920.01799.00
301108 TONGLING JIEYA BIO
39.970.93%0.37Mua810.699K32403639.843.216B798.00
301156 SHANGHAI MENON ANI
31.77-2.49%-0.815.678M180389869.382.606B333.00
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
11.2110.01%1.02Sức mua mạnh44.657M500603030.679.289B44.650.232476.00
600073 SHANGHAI MALING AQUARIUS CO.,LTD.
7.781.04%0.08Sức mua mạnh13.269M103235963.127.221B21.780.3513704.00
600107 HUBEI MAILYARD SHARE CO., LTD
6.242.63%0.16Sức mua mạnh7.406M46216485.122.189B12.060.503081.00
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
9.000.33%0.03Mua22.007M198066987.005.757B-0.061336.00
600132 CHONGQING BREWERY COMPANY LIMITED
132.901.87%2.44Mua4.038M536669961.7263.139B52.122.506659.00
600177 YOUNGOR GROUP CO.,LTD.
6.530.15%0.01Bán8.787M57381643.6429.357B4.501.4819034.00
600186 LOTUS HEALTH GROUP COMPANY
2.60-1.14%-0.03Bán15.517M40343888.004.718B88.550.031438.00
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
30.070.50%0.15Mua14.257M428711869.0314.121B49.780.612061.00
600238 HAINAN YEDAO (GROUP)CO.,LTD
13.320.91%0.12Bán14.432M192228046.205.916B127.660.10539.00
600249 LIUZHOU LIANGMIANZHEN
5.040.20%0.01Bán4.259M21463550.642.767B-0.001509.00
600272 SHANGHAI KAI KAI INDUSTRIAL
8.95-0.44%-0.04Bán6.014M53826195.001.722B75.930.12489.00
600298 ANGEL YEAST CO.,LTD
47.756.21%2.79Sức mua mạnh18.781M896806788.5037.438B31.601.4211074.00
600300 V V FOOD & BEVERAGE CO.,LTD
3.511.15%0.04Bán21.398M75108250.625.611B29.610.123242.00
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
12.263.29%0.39Mua20.407M250185320.5811.876B100.850.122596.00
600315 SHANGHAI JAHWA UNITED CO., LTD
37.462.07%0.76Mua6.487M242992299.9524.696B36.491.015525.00
600365 TONGHUA GRAPE WINE CO.,LTD.
4.531.12%0.05Mua6.726M30469233.001.792B-0.00578.00
600398 HLA GROUP CORP.,LTD.
5.300.00%0.00Mua17.948M95123138.6022.894B10.340.5522628.00
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
4.701.29%0.06Mua43.685M205320021.7010.686B189.390.024604.00
600419 XINJIANG TIANRUN DAIRY
12.841.18%0.15Sức mua mạnh3.213M41252570.284.063B23.370.542391.00
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.111.39%0.07Mua6.082M31078509.007.647B31.090.166135.00
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
2.690.37%0.01Bán9.032M24297083.373.034B55.030.059349.00
600519 KWEICHOW MOUTAI CO.,LTD.
2009.012.65%51.91Sức mua mạnh3.963M7962640819.652458.505B44.1044.3829971.00
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
6.310.64%0.04Mua23.151M146081131.542.013B-0.06589.00
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
27.97-1.76%-0.50Mua30.408M850511785.5326.043B42.650.676321.00
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
9.912.59%0.25Sức mua mạnh10.346M102527769.902.415B77.030.131535.00
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
2.110.00%0.00Mua3.832M8085520.001.486B-1.80582.00
600597 BRIGHT DAIRY & FOOD CO.,LTD
12.343.35%0.40Mua20.979M258884562.0016.461B22.990.5211999.00
600600 TSINGTAO BREWERY COMPANY LIMITED
95.592.49%2.32Sức mua mạnh7.470M714093881.09104.074B38.792.4132947.00
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
7.341.80%0.13Mua33.578M246462255.764.824B-0.02910.00
600630 SHANGHAI DRAGON CORPORATION
5.893.15%0.18Mua23.978M141229889.902.426B-0.362057.00
600702 SHEDE SPIRITS
194.092.91%5.49Mua7.163M1390228240.1861.081B42.486630.00
600735 SHANDONG HIKING INTERNATIONAL
6.300.00%0.00Bán4.943M31143577.502.701B40.330.161800.00
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
302.800.84%2.52Mua4.567M1382898455.13364.933B53.465.6313474.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
6.770.15%0.01Mua23.201M157069443.084.996B52.730.132608.00
600882 SHANGHAI MILKGROUND FOOD TECH
42.925.64%2.29Mua7.927M340247125.3120.729B88.100.463052.00
600929 HUNAN SALT INDUSTRY CO. , LTD
7.620.66%0.05Bán19.148M145905641.6410.120B30.000.266250.00
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
10.361.37%0.14Mua6.812M70572941.602.680B-0.051289.00
600975 HUNAN NEW WELLFULL CO.,LTD.
9.771.66%0.16Sức mua mạnh47.910M468081978.937.736B-0.622269.00
601566 JOEONE CO.,LTD.
8.391.08%0.09Mua1.106M9280950.884.769B125.000.076634.00
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
12.231.92%0.23Bán24.795M303238642.885.754B20.690.581405.00
601718 JIHUA GROUP CORPORATION LIMITED
3.090.32%0.01Mua68.310M211077600.2713.526B-0.0217757.00
603001 ZHEJIANG AOKANG SHOES
7.300.27%0.02Bán1.003M7320440.002.919B36400.000.005274.00
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
10.171.40%0.14Mua4.576M46536058.893.844B19.710.511230.00
603027 QIANHE CONDIMENT AND FOOD CO., LTD
16.165.07%0.78Mua24.475M395520250.0814.674B62.140.252334.00
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
5.582.20%0.12Mua5.447M30391470.003.040B197.110.034053.00
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
21.941.39%0.30Bán2.608M57214695.8127.385B14.441.501849.00
Tải thêm