Thị trường Thị trường Chứng khoán Trung Quốc Các cổ phiếu của Trung Quốc Vận chuyển (Khu vực)

Vận chuyển (Khu vực)

125

Cổ phiếu

57.649M

Khối lượng

+0.49%

Thay đổi

Công ty

Công nghiệp


0 000008 CHINA HIGH-SPEED R	2.38	0.85%	0.02	Mua	18.541M	6.411B	—	-0.28	2394.00
0 000040 TUNGHSU AZURE RENE	4.30	4.88%	0.20	Sức mua mạnh	109.089M	6.096B	—	-0.63	572.00
0 000088 SHN YAN TIAN PORT	5.63	1.99%	0.11	Mua	10.326M	12.415B	26.54	0.21	848.00
0 000089 SHN AIRPORT	7.66	0.13%	0.01	Mua	11.464M	15.688B	58.22	0.13	5241.00
0 000429 GUANGDONG PROV EXP	7.67	2.82%	0.21	Sức mua mạnh	6.403M	14.526B	9.06	0.82	—
0 000507 ZHUHAI PORT HOLDIN	7.56	4.71%	0.34	Mua	37.392M	6.640B	18.06	0.40	2883.00
0 000582 BEIBU GULF PORT CO	8.39	1.82%	0.15	Mua	5.209M	13.391B	12.54	0.66	7509.00
0 000701 XIAMEN XINDE CO	5.24	-0.76%	-0.04	Mua	2.498M	2.782B	—	-0.26	5354.00
0 000900 XIANDAI INVEST CO	4.45	2.53%	0.11	Sức mua mạnh	17.071M	6.587B	7.84	0.55	3885.00
0 000905 XIAMEN PORT DEV	7.06	2.02%	0.14	Sức mua mạnh	5.122M	4.326B	20.10	0.34	4627.00
0 000978 GUILIN TOURISM COR	5.49	-3.17%	-0.18	Bán	13.005M	2.042B	—	-0.61	2331.00
0 001202 GUANGDONG JUSHEN L	16.85	-0.18%	-0.03	Bán	482.374K	2.174B	—	—	292.00
0 001205 NANJING SHENGHANG	23.40	0.34%	0.08	Bán	1.136M	2.805B	—	—	430.00
0 001213 CHINA RAILWAY SPEC	6.48	-8.09%	-0.57	—	124.382M	31.333B	—	—	3386.00
0 001872 CHINA MERCHANTS P.	18.10	4.56%	0.79	Sức mua mạnh	4.266M	31.462B	10.70	1.62	15619.00
0 001965 CHINA MERCHANTS EX	7.71	4.76%	0.35	Sức mua mạnh	8.742M	45.472B	—	—	5428.00
0 002040 NANJING PORT CO LT	6.35	1.44%	0.09	Sức mua mạnh	3.764M	3.030B	22.47	0.28	1058.00
0 002159 W/SANTE CABLEWAYS	11.46	-4.34%	-0.52	Bán	1.762M	2.124B	11.39	1.05	1235.00
0 002245 JIANGSU AZURE CORP	21.07	0.38%	0.08	Bán	16.501M	21.742B	38.91	0.54	2641.00
0 002320 HAINAN STRAIT SHIP	7.27	-0.55%	-0.04	Mua	20.866M	16.294B	49.53	0.15	1077.00
0 002352 S.F. HOLDING CO	67.12	5.53%	3.52	Mua	28.240M	289.089B	66.43	0.96	121925.00
0 002492 ZHUHAI WINBASE INT	5.86	1.21%	0.07	Bán	5.099M	2.345B	17.32	0.33	548.00
0 002627 HUBEI THREE GORGES	5.79	-0.17%	-0.01	Bán	5.816M	4.281B	25.58	0.23	—
0 002682 LONGZHOU GROUP CO	4.14	0.73%	0.03	Sức mua mạnh	9.324M	2.311B	—	-1.47	4917.00
0 002800 XINJIANG TIANSHUN	13.34	-0.52%	-0.07	Bán	593.640K	1.402B	40.71	0.33	186.00
0 002889 SHENZHEN EASTTOP S	24.63	-0.73%	-0.18	Bán	759.906K	3.426B	16.22	1.53	760.00
0 002928 CHINA EXPRESS AIRL	10.11	-1.65%	-0.17	Bán	7.175M	10.419B	16.91	0.61	5045.00
0 002930 GUANGDONG GREAT RI	17.23	1.95%	0.33	Bán	1.720M	7.511B	27.28	0.64	1043.00
2 200152 SHANDONG AIRLINES	4.36	-0.46%	-0.02	Bán	221.398K	1.453B	—	-4.58	11784.00
2 200429 GUANGDONG PROV EXP	5.28	-0.19%	-0.01	Mua	465.200K	14.526B	5.45	0.81	—
2 201872 CHINA MERCHANTS P.	8.84	1.49%	0.13	Bán	529.686K	31.462B	4.56	1.58	15619.00
3 300013 JIANGSU XINNING MO	4.36	1.87%	0.08	Mua	10.700M	1.912B	—	-1.47	2347.00
3 300240 JIANGSU FEILIKS IN	8.07	3.33%	0.26	Mua	10.243M	2.825B	26.58	0.29	3159.00
3 300350 HPF CO LTD	9.41	-6.65%	-0.67	Bán	21.744M	5.665B	31.48	0.32	872.00
3 300455 BEIJING CTROWELL T	11.00	-6.70%	-0.79	Bán	12.027M	8.462B	53.66	0.22	692.00
3 300572 SHENZHEN ANCHE TEC	19.89	-2.60%	-0.53	Sức bán mạnh	2.353M	4.676B	33.74	0.61	1329.00
3 300789 CHENGDU TANGYUAN E	23.68	1.20%	0.28	Bán	361.882K	1.937B	29.64	0.79	418.00
3 300807 ZHENGZHOU TIAMAES	23.73	-0.08%	-0.02	Bán	647.700K	1.611B	—	-0.42	676.00
3 300867 SHENGYUAN ENVIRONM	30.17	0.60%	0.18	Bán	2.577M	8.150B	14.90	2.01	1253.00
3 300873 HICHAIN LOGISTICS	45.37	0.42%	0.19	Bán	544.345K	6.024B	22.71	1.99	1332.00
6 600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.	10.90	0.28%	0.03	Mua	20.714M	25.726B	—	-0.22	11360.00
6 600009 SHANGHAI INTERNATIONAL AIRPORT	43.09	-1.26%	-0.55	Bán	6.907M	84.092B	—	-0.84	8218.00
6 600012 ANHUI EXPRESSWAY COMPANY LIMITED	6.87	2.54%	0.17	Sức mua mạnh	5.510M	9.764B	8.57	0.78	2079.00
6 600017 RIZHAO PORT CO.,LTD.	2.89	3.58%	0.10	Sức mua mạnh	31.332M	8.581B	12.99	0.21	5581.00
6 600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD	6.22	-0.16%	-0.01	Mua	54.463M	145.026B	10.95	0.57	14068.00
6 600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED	3.51	4.46%	0.15	Sức mua mạnh	19.123M	7.551B	6.49	0.52	3275.00
6 600026 COSCO SHIPPING ENERGY TRANSPORTATION	6.18	1.64%	0.10	Mua	26.727M	24.517B	3377.78	0.00	7398.00
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED	5.82	0.34%	0.02	Bán	20.339M	88.609B	—	-0.65	100431.00
6 600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED	2.93	5.78%	0.16	Sức mua mạnh	43.336M	7.602B	8.20	0.34	1393.00
6 600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.	3.35	4.69%	0.15	Sức mua mạnh	24.091M	5.152B	7.07	0.45	1744.00
6 600057 XIAMEN XIANGYU	8.43	0.48%	0.04	Mua	17.534M	17.739B	10.58	0.83	5799.00
6 600058 MINMETALS DEVELOPMENT	11.64	-0.77%	-0.09	Mua	36.480M	12.574B	30.39	0.39	3346.00
6 600106 CHONGQING ROAD & BRIDGE CO.,LTD	2.84	2.53%	0.07	Sức mua mạnh	16.639M	3.681B	14.92	0.19	140.00
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED	4.66	0.00%	0.00	Bán	21.438M	64.913B	—	-0.52	—
6 600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD	5.26	1.94%	0.10	Mua	17.841M	6.736B	19.28	0.27	2226.00
6 600162 SHENZHEN HEUNGKONG HOLDING CO., LTD	2.01	3.08%	0.06	Sức mua mạnh	21.066M	6.516B	18.59	0.10	3829.00
6 600190 JINZHOU PORT CO.,LTD.	2.92	2.82%	0.08	Sức mua mạnh	8.964M	5.405B	31.42	0.09	1578.00
6 600221 HAINAN AIRLINES HOLDING COMPANY LIMITED	2.27	4.13%	0.09	Mua	310.770M	36.402B	—	-3.16	36971.00
6 600233 YTO EXPRESS GROUP	13.92	9.95%	1.26	Sức mua mạnh	56.423M	39.910B	27.81	0.46	13490.00
6 600242 ZHONGCHANG BIGDATA CORPORATION LIMITED	2.49	-2.73%	-0.07	Sức bán mạnh	5.992M	1.169B	—	-0.04	125.00
6 600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.	3.65	3.99%	0.14	Sức mua mạnh	23.708M	8.197B	8.30	0.42	3496.00
6 600279 CHONGQING GANGJIU CO.,LTD.	3.82	1.87%	0.07	Mua	3.432M	4.451B	50.54	0.07	2553.00
6 600326 TIBET TIANLU	7.10	0.14%	0.01	Mua	19.517M	6.512B	17.78	0.41	2279.00
6 600350 SHANDONG HI-SPEED COMPANY LIMITED	5.95	4.57%	0.26	Mua	9.567M	27.376B	8.79	0.65	6064.00
6 600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.	4.20	2.94%	0.12	Sức mua mạnh	13.267M	4.593B	4.93	0.83	829.00
6 600377 JIANGSU EXPRESSWAY COMPANY LIMITED	8.99	3.45%	0.30	Mua	13.448M	40.942B	9.40	0.92	5456.00
6 600428 COSCO SHIPPING SPECIALIZED CARRIERS	7.98	-1.12%	-0.09	Mua	85.987M	17.323B	86.77	0.09	3906.00
6 600548 SHENZHEN EXPRESSWAY	9.90	10.00%	0.90	Sức mua mạnh	13.744M	17.363B	6.08	1.48	—
6 600561 JIANGXI CHANGYUN	5.10	0.59%	0.03	Mua	2.917M	1.442B	—	-0.33	13698.00
6 600575 HUAIHE ENERGY (GROUP) CO.,LTD	2.70	3.45%	0.09	Sức mua mạnh	55.278M	9.912B	22.16	0.12	7530.00
6 600611 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	3.52	1.44%	0.05	Mua	6.269M	6.639B	12.37	0.28	7494.00
6 600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE	9.50	1.93%	0.18	Mua	1.118M	4.361B	20.33	0.46	6904.00
6 600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.	7.86	-1.01%	-0.08	Sức bán mạnh	6.482M	15.461B	340.77	0.02	19764.00
6 600692 SHANG HAI YA TONG CO.,LTD.	6.00	0.84%	0.05	Mua	2.662M	2.093B	29.50	0.20	855.00
6 600717 TIANJIN PORT HOLDINGS CO.,LTD.	4.50	3.21%	0.14	Sức mua mạnh	24.515M	12.618B	15.92	0.27	7254.00
6 600730 CHINA HI-TECH GROUP CO.,LTD.	6.03	3.25%	0.19	Mua	26.687M	3.426B	87.69	0.07	453.00
6 600798 NINGBO MARINE COMPANY LIMITED.	5.43	3.04%	0.16	Sức mua mạnh	49.598M	6.358B	22.58	0.23	936.00
6 600834 SHANGHAI SHENTONG METRO	10.67	-1.30%	-0.14	Bán	3.953M	5.160B	75.12	0.14	443.00
6 600896 LANHAI MEDICAL INVESTMENT	4.19	2.70%	0.11	Mua	7.452M	4.152B	51.65	0.08	159.00
6 600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD	16.19	-0.61%	-0.10	Bán	780.100K	4.851B	16.08	1.01	3276.00
6 601000 TANGSHAN PORT GROUP CO.,LTD.	2.91	5.82%	0.16	Sức mua mạnh	89.288M	16.296B	8.66	0.32	3853.00
6 601006 DAQIN RAILWAY	6.36	1.92%	0.12	Mua	48.348M	92.769B	8.16	0.86	96108.00
6 601008 JIANGSU LIANYUNGANG PORT CO.,LTD.	4.07	2.52%	0.10	Sức mua mạnh	22.521M	4.925B	56.07	0.07	3198.00
6 601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED	4.16	1.71%	0.07	Sức mua mạnh	17.306M	64.652B	15.21	0.27	17790.00
6 601021 SPRING AIRLINES	54.73	-0.47%	-0.26	Bán	2.594M	50.396B	—	-0.18	8470.00
6 601107 SICHUAN EXPRESSWAY COMPANY LIMITED	3.49	3.56%	0.12	Sức mua mạnh	9.415M	8.566B	6.81	0.49	4368.00
6 601111 AIR CHINA LIMITED	7.50	0.67%	0.05	Mua	25.219M	93.213B	—	-0.81	89373.00
6 601156 EASTERN AIR LOGISTICS	21.98	1.06%	0.23	Mua	8.112M	34.529B	—	—	6949.00
6 601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD	3.46	1.17%	0.04	Sức mua mạnh	3.801M	4.500B	16.52	0.21	608.00
6 601228 GUANGZHOU PORT COMPANY LIMITED	3.42	3.64%	0.12	Sức mua mạnh	20.997M	20.437B	22.95	0.14	8808.00
6 601298 QINGDAO PORT INTERNATIONAL	6.01	3.09%	0.18	Mua	11.591M	35.155B	9.47	0.62	8981.00
6 601326 QINHUANGDAO PORT CO., LTD.*	2.98	5.67%	0.16	Sức mua mạnh	37.361M	14.332B	14.09	0.20	11235.00
6 601333 GUANGSHEN RAILWAY COMPANY LIMITED	2.41	2.55%	0.06	Sức mua mạnh	35.635M	15.004B	276.47	0.01	41286.00
6 601518 JILIN EXPRESSWAY COMPANY LTD.	2.74	2.24%	0.06	Sức mua mạnh	9.358M	3.619B	16.89	0.16	1062.00
6 601598 SINOTRANS LIMITED	5.75	-0.86%	-0.05	Mua	50.578M	36.443B	11.60	0.50	34628.00
6 601866 COSCO SHIPPING DEVELOPMENT	4.97	4.41%	0.21	Sức mua mạnh	172.136M	42.478B	14.88	0.32	7964.00
6 601872 CHINA MERCHANTS ENERGY SHIPPING	5.53	3.75%	0.20	Mua	82.058M	43.134B	63.38	0.08	3562.00
6 601880 LIAONING PORT	1.87	2.75%	0.05	Sức mua mạnh	134.880M	34.909B	25.78	0.07	6152.00
6 601919 COSCO SHIPPING HOLDINGS	21.10	2.03%	0.42	Mua	193.014M	299.609B	7.07	2.87	29379.00
6 601975 NANJING TANKER CORPORATION	2.26	4.63%	0.10	Sức mua mạnh	86.031M	10.482B	24.66	0.09	2244.00
6 603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.	31.87	-1.51%	-0.49	Bán	1.891M	5.178B	—	-0.03	551.00
6 603056 DEPPON LOGISTICS CO.,LTD.	11.60	6.81%	0.74	Mua	6.897M	11.153B	24.13	0.45	79298.00
6 603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.	17.16	-0.23%	-0.04	Bán	3.232M	5.435B	—	-0.12	3288.00
6 603117 JIANGSU WANLIN MODERN LOGISTICS CO	3.74	2.19%	0.08	Sức mua mạnh	6.960M	2.317B	49.19	0.07	598.00
6 603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED	14.34	3.17%	0.44	Mua	8.744M	17.915B	24.77	0.57	3966.00
6 603167 BOHAI FERRY GROUP CO.,LTD.	9.26	5.47%	0.48	Sức mua mạnh	17.857M	4.089B	16.12	0.54	1646.00
6 603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT	20.24	-1.56%	-0.32	Sức bán mạnh	1.301M	2.276B	16.39	1.25	1529.00
6 603223 HENGTONG LOGISTICS CO.,LTD.	36.08	-2.38%	-0.88	Bán	1.457M	10.432B	58.91	0.63	1318.00
6 603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT	13.59	-1.59%	-0.22	Mua	2.248M	2.192B	18.69	0.74	392.00
6 603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD	33.66	-1.69%	-0.58	Bán	1.132M	5.508B	28.45	1.20	1086.00
6 603565 SHANGHAI ZHONGGU LOGISTICS	34.90	-3.70%	-1.34	Bán	2.130M	34.745B	16.79	2.16	1451.00
6 603569 BEIJING CHANGJIU LOGISTICS CORP.	7.01	1.15%	0.08	Mua	796.538K	3.883B	33.21	0.22	1508.00
6 603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS	8.22	0.74%	0.06	Mua	1.752M	3.008B	23.37	0.35	1580.00
6 603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD	96.10	-0.93%	-0.90	Sức bán mạnh	527.419K	15.790B	45.72	2.12	2661.00
6 603813 GUANGDONG GENSHO LOGISTICS CO.,LTD	14.02	0.57%	0.08	Mua	248.900K	1.239B	—	-1.74	1235.00
6 603836 BONDEX SUPPLY CHAIN MANAGEMENT	19.48	0.10%	0.02	Bán	933.194K	3.994B	—	—	2084.00
6 603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD	17.59	3.71%	0.63	Mua	848.420K	4.840B	14.72	1.27	489.00
6 603885 JUNEYAO AIRLINES CO., LTD	15.15	-3.81%	-0.60	Mua	8.613M	30.882B	101.68	0.15	8990.00
6 603967 CHINA MASTER LOGISTICS.,LTD.	13.00	6.04%	0.74	Sức mua mạnh	7.889M	3.269B	17.13	0.72	1377.00
6 605050 FRIEND	11.01	0.00%	0.00	Bán	1.378M	4.789B	12.56	0.88	473.00
6 605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.	17.20	-1.09%	-0.19	Sức bán mạnh	712.690K	2.319B	20.31	0.86	1588.00
9 900903 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	0.29	0.00%	0.00	Bán	705.831K	6.639B	6.96	0.27	7494.00
9 900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE	0.69	-1.01%	-0.01	Bán	104.400K	4.361B	10.00	0.45	6904.00
9 900945 HAINAN AIRLINES HOLDING COMPANY LIMITED	0.24	1.67%	0.00	Mua	648.498K	36.402B	—	-3.07	36971.00
9 900952 JINZHOU PORT CO.,LTD.	0.25	1.23%	0.00	Sức mua mạnh	532.114K	5.405B	17.78	0.09	1578.00

Tải thêm