Thị trường Thị trường Chứng khoán Trung Quốc Các cổ phiếu của Trung Quốc Vận chuyển (Khu vực)

Vận chuyển (Khu vực)

136

Cổ phiếu

33.986M

Khối lượng

−0.55%

Thay đổi

Công ty

Công nghiệp


0 000008 CHINA HIGH-SPEED R	2.20	0.46%	0.01	Bán	11.470M	25233786.60	5.947B	—	-0.49	3295.00
0 000040 TUNGHSU AZURE RENE	4.09	9.95%	0.37	Mua	101.633M	415679346.28	5.531B	—	-0.38	425.00
0 000089 SHN AIRPORT	6.72	-2.33%	-0.16	Bán Mạnh	15.830M	106380912.96	14.109B	—	-0.36	4935.00
0 000099 CITIC OFFSHORE HEL	6.92	-0.57%	-0.04	Bán	4.024M	27847422.48	5.399B	20.20	0.34	1046.00
0 000429 GUANGDONG PROV EXP	7.40	2.78%	0.20	Mua	4.460M	33004170.20	14.273B	9.26	0.78	2983.00
0 000507 ZHUHAI PORT HOLDIN	5.12	-0.39%	-0.02	Bán	8.812M	45114880.00	4.358B	12.27	0.42	5608.00
0 000557 NINGXIA WESTERN VE	4.84	-0.41%	-0.02	Bán	8.464M	40963824.00	7.088B	31.33	0.16	1111.00
0 000582 BEIBU GULF PORT CO	7.03	0.43%	0.03	Bán	5.609M	39428514.24	12.342B	13.25	0.65	8621.00
0 000701 XIAMEN XINDE CO	5.16	0.98%	0.05	Bán	5.287M	27281322.48	2.823B	—	-0.14	5323.00
0 000755 SHANXI ROAD & BRID	5.16	-2.64%	-0.14	Bán	15.983M	82474132.44	7.777B	14.48	0.37	639.00
0 000900 XIANDAI INVEST CO	3.88	0.00%	0.00	Bán	3.654M	14179126.32	5.889B	14.70	0.26	3766.00
0 000905 XIAMEN PORT DEV	7.08	-0.56%	-0.04	Bán	3.899M	27604927.08	5.282B	17.09	0.42	4907.00
0 000978 GUILIN TOURISM COR	6.25	-4.73%	-0.31	Bán	22.254M	139088425.00	3.071B	—	-0.77	2205.00
0 001202 GUANGDONG JUSHEN L	14.42	-2.44%	-0.36	Bán Mạnh	3.607M	52016429.64	1.904B	43.70	0.34	470.00
0 001205 NANJING SHENGHANG	29.13	-0.92%	-0.27	Bán	1.818M	52947793.12	5.018B	31.50	0.93	462.00
0 001213 CHINA RAILWAY SPEC	4.25	0.24%	0.01	Bán	3.526M	14983536.50	18.844B	36.93	0.11	3366.00
0 001228 YONGTAIYUN CHEMICA	47.62	-5.33%	-2.68	Bán	1.667M	79389538.47	5.224B	—	—	607.00
0 001317 SAN YANG MA (CHONG	35.41	-3.83%	-1.41	Bán	1.895M	67085980.09	2.947B	—	—	812.00
0 001872 CHINA MERCHANTS P.	14.61	-1.42%	-0.21	Bán	1.515M	22131081.90	27.155B	9.53	1.56	15892.00
0 001965 CHINA MERCHANTS EX	7.58	3.55%	0.26	Bán	7.781M	58982435.92	45.225B	10.96	0.74	5459.00
0 002040 NANJING PORT CO LT	6.53	-1.95%	-0.13	Bán Mạnh	6.324M	41293245.13	3.223B	20.40	0.33	959.00
0 002183 ETERNAL ASIA SUPPL	5.52	-1.25%	-0.07	Bán	16.992M	93796220.88	14.516B	35.88	0.16	8034.00
0 002210 SHENZHEN FEIMA INT	2.36	2.61%	0.06	Bán	37.672M	88906951.32	6.121B	2555.56	0.00	289.00
0 002295 GUANGDONG JINGYI M	6.43	-0.31%	-0.02	Bán	3.106M	19972866.00	1.616B	37.72	0.17	506.00
0 002320 HAINAN STRAIT SHIP	4.93	-1.40%	-0.07	Bán	4.651M	22930909.00	11.145B	70.22	0.07	3243.00
002352 S.F. HOLDING CO	47.22	-0.13%	-0.06	Bán Mạnh	16.124M	761359382.98	230.925B	37.05	1.28	177129.00
0 002485 CEDAR DEVELOPMENT	3.25	0.62%	0.02	Bán	681.300K	2214225.00	1.757B	—	-0.82	155.00
0 002492 ZHUHAI WINBASE INT	5.25	-8.06%	-0.46	Bán Mạnh	19.091M	100227912.75	2.313B	23.27	0.25	602.00
0 002682 LONGZHOU GROUP CO	4.05	-5.81%	-0.25	Bán Mạnh	25.294M	102440169.45	2.418B	—	-0.07	4398.00
0 002769 SHENZHEN PROLTO SU	7.14	-1.11%	-0.08	Bán	4.457M	31821552.00	2.695B	204.53	0.04	358.00
0 002800 XINJIANG TIANSHUN	18.70	-1.68%	-0.32	Bán	6.289M	117608981.29	2.068B	57.01	0.33	210.00
0 002889 SHENZHEN EASTTOP S	21.30	-0.65%	-0.14	Bán	478.216K	10186000.32	2.961B	13.04	1.64	820.00
0 002928 CHINA EXPRESS AIRL	10.64	-1.75%	-0.19	Bán	5.863M	62380192.00	10.956B	—	-1.05	5572.00
0 002930 GUANGDONG GREAT RI	22.99	-3.61%	-0.86	Bán	1.506M	34632802.71	10.691B	43.47	0.57	1149.00
2 200152 SHANDONG AIRLINES	5.02	1.41%	0.07	Mua	164.900K	827798.00	1.797B	—	-11.11	11783.00
2 200429 GUANGDONG PROV EXP	5.34	-1.29%	-0.07	Bán	449.383K	2399705.22	14.273B	5.76	0.80	2983.00
2 201872 CHINA MERCHANTS P.	8.02	-0.62%	-0.05	Bán	176.406K	1414776.30	27.155B	4.30	1.60	15892.00
3 300013 HENAN XINNING MODE	4.03	-2.89%	-0.12	Bán	11.665M	47008539.50	1.854B	—	-0.31	2194.00
3 300240 JIANGSU FEILIKS IN	6.70	-1.33%	-0.09	Bán	3.368M	22563590.00	2.474B	20.31	0.33	3596.00
3 300350 HPF CO LTD	4.74	-0.42%	-0.02	Bán	4.706M	22305738.48	2.679B	—	-0.10	903.00
3 300455 BEIJING CTROWELL T	7.53	-1.83%	-0.14	Bán Mạnh	2.244M	16897252.23	5.505B	48.70	0.16	634.00
3 300789 CHENGDU TANGYUAN E	19.38	-2.22%	-0.44	Bán Mạnh	440.643K	8539660.90	1.654B	22.50	0.89	599.00
3 300807 ZHENGZHOU TIAMAES	19.65	-0.46%	-0.09	Bán	643.874K	12652124.10	1.339B	—	-0.50	671.00
3 300867 SHENGYUAN ENVIRONM	17.31	-2.04%	-0.36	Bán Mạnh	1.203M	20829121.80	4.802B	20.86	0.85	1320.00
3 300873 HICHAIN LOGISTICS	29.70	-1.79%	-0.54	Bán	1.120M	33264624.82	6.451B	17.03	1.78	1598.00
3 301068 HANGZHOU DADI HAIY	21.95	-2.75%	-0.62	Bán	316.905K	6956065.07	1.896B	47.67	0.47	504.00
3 301339 JIANGSU TONGXINGBA	14.12	-4.53%	-0.67	Theo dõi	6.459M	91198354.84	6.020B	—	—	863.00
6 600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.	14.26	-1.79%	-0.26	Mua	13.763M	196267395.92	34.365B	—	-0.22	10830.00
6 600009 SHANGHAI INTERNATIONAL AIRPORT	57.78	-2.48%	-1.47	Bán	17.128M	989677548.15	147.443B	—	-1.16	8122.00
6 600012 ANHUI EXPRESSWAY COMPANY LIMITED	6.67	0.15%	0.01	Bán	2.390M	15941613.49	9.897B	7.52	0.89	2058.00
6 600017 RIZHAO PORT CO.,LTD.	2.75	0.00%	0.00	Bán	18.227M	50122875.00	8.458B	10.17	0.27	5709.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD	5.56	0.18%	0.01	Mua	23.140M	128659000.48	128.644B	7.67	0.72	13546.00
6 600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED	2.88	0.70%	0.02	Bán	4.717M	13585101.12	6.427B	14.79	0.19	3219.00
6 600026 COSCO SHIPPING ENERGY TRANSPORTATION	18.09	4.09%	0.71	Mua	62.413M	1129049198.19	67.259B	—	-1.13	7781.00
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED	6.64	-2.21%	-0.15	Mua	38.799M	257627298.88	102.611B	—	-1.12	98098.00
6 600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED	2.72	1.12%	0.03	Bán	8.273M	22501472.00	7.382B	8.77	0.31	1351.00
6 600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.	3.18	0.00%	0.00	Bán	9.265M	29462827.20	5.120B	6.98	0.46	1759.00
6 600057 XIAMEN XIANGYU	8.34	-0.24%	-0.02	Bán	7.552M	62984247.12	18.483B	8.48	1.14	7034.00
6 600096 YUNNAN YUNTIANHUA CO.,LTD	23.73	1.02%	0.24	Bán	45.940M	1090162583.37	43.125B	7.79	3.01	11379.00
6 600106 CHONGQING ROAD & BRIDGE CO.,LTD	4.65	0.65%	0.03	Bán	8.559M	39798396.75	6.140B	24.93	0.19	135.00
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED	4.88	-1.61%	-0.08	Bán	20.082M	97999969.68	79.782B	—	-1.40	80321.00
6 600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.	5.75	-2.38%	-0.14	Bán Mạnh	1.621M	9319025.00	2.151B	—	-0.40	413.00
6 600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD	5.20	-2.07%	-0.11	Bán Mạnh	13.460M	69994527.20	6.932B	18.09	0.29	2212.00
600153 XIAMEN C&D INC.	13.85	1.54%	0.21	Mua	30.420M	421313052.75	40.623B	6.27	2.18	26761.00
6 600179 ANTONG HOLDINGS	3.76	0.00%	0.00	Bán	8.393M	31558458.32	14.270B	6.08	—	1033.00
6 600190 JINZHOU PORT CO.,LTD.	3.01	-1.95%	-0.06	Bán	27.319M	82230792.00	5.872B	59.27	0.05	1550.00
6 600221 HAINAN AIRLINES HOLDING COMPANY LIMITED	1.63	2.52%	0.04	Mua	443.762M	723332712.00	53.424B	—	-0.19	36892.00
6 600233 YTO EXPRESS GROUP	20.75	-2.90%	-0.62	Mua	14.072M	291985202.00	79.041B	21.88	0.98	15642.00
6 600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.	3.24	0.31%	0.01	Bán	9.435M	30568146.12	7.543B	8.07	0.40	3220.00
6 600278 ORIENT INTERNATIONAL ENTERPRISE LTD.	6.76	-1.02%	-0.07	Bán	3.332M	22524996.00	4.637B	13.41	0.51	6099.00
6 600326 TIBET TIANLU	4.62	-0.22%	-0.01	Bán	4.921M	22734266.94	4.264B	—	-0.19	2171.00
6 600350 SHANDONG HI-SPEED COMPANY LIMITED	5.43	1.12%	0.06	Mua	6.648M	36098395.65	25.922B	8.74	0.62	9395.00
6 600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.	3.47	0.29%	0.01	Bán	5.628M	19529236.34	3.895B	6.26	0.55	794.00
6 600377 JIANGSU EXPRESSWAY COMPANY LIMITED	7.19	-0.14%	-0.01	Bán	2.845M	20452508.63	33.755B	11.17	0.64	4822.00
6 600428 COSCO SHIPPING SPECIALIZED CARRIERS	6.24	-2.80%	-0.18	Bán	56.563M	352955965.44	13.781B	28.13	0.23	3646.00
6 600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD	3.85	-1.79%	-0.07	Mua	45.133M	173760159.65	53.604B	40.71	0.10	8776.00
6 600548 SHENZHEN EXPRESSWAY CORPORATION LIMITED	7.96	1.02%	0.08	Bán	832.471K	6626469.16	15.078B	7.69	1.03	7105.00
6 600561 JIANGXI CHANGYUN	4.98	-0.80%	-0.04	Bán Mạnh	1.496M	7452072.00	1.428B	—	-0.32	12299.00
6 600575 HUAIHE ENERGY (GROUP) CO.,LTD	2.48	-0.40%	-0.01	Bán	19.538M	48453496.00	9.456B	17.62	0.14	7746.00
6 600611 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	2.88	0.00%	0.00	Bán	2.932M	8443745.28	5.673B	—	-0.05	6490.00
6 600620 SHANGHAI TIANCHEN CO.,LTD.	10.89	-0.55%	-0.06	Bán	3.233M	35203602.06	7.519B	—	-0.13	124.00
6 600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE	9.47	1.07%	0.10	Bán	1.782M	16871060.69	4.363B	8.87	1.06	6062.00
6 600717 TIANJIN PORT HOLDINGS CO.,LTD.	4.00	-0.74%	-0.03	Bán	11.123M	44490324.00	11.663B	11.51	0.35	7444.00
6 600730 CHINA HI-TECH GROUP CO.,LTD.	5.04	-0.40%	-0.02	Bán	4.219M	21265564.32	2.968B	1405.56	0.00	529.00
6 600787 CMST DEVELOPMENT CO.,LTD.	4.86	-0.21%	-0.01	Bán	8.919M	43347350.88	10.621B	8.99	0.54	6046.00
6 600798 NINGBO MARINE COMPANY LIMITED.	3.61	-1.90%	-0.07	Bán	15.388M	55550286.51	4.440B	17.20	0.21	902.00
6 600834 SHANGHAI SHENTONG METRO	8.21	0.86%	0.07	Bán	2.157M	17708567.71	3.886B	53.73	0.15	499.00
6 600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD	14.41	-0.28%	-0.04	Bán	796.878K	11483011.98	4.303B	691.39	0.02	3270.00
6 601000 TANGSHAN PORT GROUP CO.,LTD.	2.58	0.00%	0.00	Bán Mạnh	22.365M	57702363.06	15.289B	7.52	0.34	3593.00
6 601006 DAQIN RAILWAY	6.77	1.35%	0.09	Sức mua mạnh	26.966M	182560808.42	99.311B	9.82	0.81	94426.00
6 601008 JIANGSU LIANYUNGANG PORT CO.,LTD.	3.88	-0.77%	-0.03	Bán	11.558M	44843398.76	4.808B	40.02	0.10	3000.00
6 601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED	3.63	-0.55%	-0.02	Bán	8.323M	30212490.00	57.697B	13.00	0.28	17425.00
6 601021 SPRING AIRLINES	51.80	-1.46%	-0.77	Mua	2.988M	154794869.41	48.178B	—	-1.33	8893.00
6 601107 SICHUAN EXPRESSWAY COMPANY LIMITED	3.81	-0.52%	-0.02	Bán	2.904M	11063870.43	9.579B	6.97	0.55	4203.00
601111 AIR CHINA LIMITED	10.47	-2.15%	-0.23	Mua	32.403M	339264058.68	130.835B	—	-2.02	88395.00
6 601156 EASTERN AIR LOGISTICS	15.88	-2.16%	-0.35	Bán	5.915M	93928707.28	25.766B	6.09	2.66	6550.00
6 601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD	2.90	-0.34%	-0.01	Bán	1.964M	5695391.20	3.829B	25.00	0.12	609.00
6 601228 GUANGZHOU PORT COMPANY LIMITED	3.09	0.32%	0.01	Bán	10.983M	33936382.32	23.237B	14.89	0.21	8941.00
6 601298 QINGDAO PORT INTERNATIONAL	5.47	0.37%	0.02	Bán	6.467M	35371897.22	32.364B	8.61	0.63	9218.00
6 601326 QINHUANGDAO PORT CO., LTD.*	2.66	0.38%	0.01	Bán	8.836M	23502855.60	13.245B	14.08	0.19	11070.00
6 601333 GUANGSHEN RAILWAY COMPANY LIMITED	1.95	0.52%	0.01	Bán	23.909M	46623333.90	12.229B	—	-0.25	40616.00
6 601518 JILIN EXPRESSWAY COMPANY LTD.	2.59	-0.38%	-0.01	Bán	4.043M	10470896.03	3.511B	10.94	0.24	1052.00
6 601598 SINOTRANS LIMITED	3.55	-1.11%	-0.04	Bán	21.582M	76615947.35	22.579B	6.83	0.53	33794.00
6 601866 COSCO SHIPPING DEVELOPMENT	2.47	-0.40%	-0.01	Bán	46.914M	115878064.12	27.464B	5.49	0.49	13338.00
6 601872 CHINA MERCHANTS ENERGY SHIPPING	7.10	1.00%	0.07	Bán	103.558M	735264391.50	60.264B	10.27	0.68	4303.00
6 601880 LIAONING PORT	1.60	-0.62%	-0.01	Bán	34.529M	55245675.20	30.730B	21.64	0.07	11227.00
601919 COSCO SHIPPING HOLDINGS	11.02	-0.54%	-0.06	Bán	62.579M	689623500.30	166.674B	1.52	7.30	30980.00
6 601975 NANJING TANKER CORPORATION	4.98	-0.40%	-0.02	Mua	329.545M	1641131859.00	24.264B	46.55	0.11	2383.00
6 603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.	60.56	-3.99%	-2.52	Bán	1.090M	66034443.41	10.609B	76.26	0.85	659.00
6 603056 DEPPON LOGISTICS CO.,LTD.	16.45	-0.60%	-0.10	Mua	6.859M	112823269.51	16.996B	77.66	0.21	71773.00
6 603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.	26.28	-5.13%	-1.42	Bán	14.039M	368943987.96	8.753B	—	-0.22	3082.00
6 603099 CHANGBAI SHAN TOURISM COMPANY LIMITED	7.58	-4.17%	-0.33	Bán Mạnh	5.239M	39711908.04	2.109B	—	-0.20	1092.00
6 603117 JIANGSU WANLIN MODERN LOGISTICS CO	2.44	0.00%	0.00	Bán	6.721M	16398654.40	1.545B	—	-0.51	536.00
6 603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED	9.59	-3.13%	-0.31	Bán	10.969M	105197178.94	12.760B	15.27	0.65	4794.00
6 603167 BOHAI FERRY GROUP CO.,LTD.	6.55	0.31%	0.02	Bán	2.601M	17036202.85	3.019B	19.03	0.34	1578.00
6 603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT	22.04	-5.25%	-1.22	Bán Mạnh	3.159M	69630975.16	2.574B	—	-0.23	1740.00
6 603209 XINGTONG SHIPPING	28.52	-3.19%	-0.94	Bán	993.491K	28334363.32	5.892B	—	—	468.00
6 603223 HENGTONG LOGISTICS CO.,LTD.	21.66	-1.72%	-0.38	Bán	1.273M	27577078.80	11.243B	181.70	0.12	1358.00
6 603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT	16.92	-4.68%	-0.83	Bán	4.581M	77517321.84	2.818B	11.58	1.53	500.00
6 603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD	17.56	-1.95%	-0.35	Bán	1.246M	21883446.35	4.177B	22.32	0.80	1165.00
6 603565 SHANGHAI ZHONGGU LOGISTICS	14.66	-1.61%	-0.24	Bán	4.575M	67066758.58	21.143B	7.43	2.00	1398.00
6 603569 BEIJING CHANGJIU LOGISTICS CORP.	8.25	-4.07%	-0.35	Bán	6.621M	54626055.00	4.819B	136.94	0.06	1270.00
6 603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS	8.00	-0.87%	-0.07	Bán Mạnh	2.444M	19549600.00	2.925B	20.98	0.38	1542.00
6 603686 FULONGMA GROUP CO.,LTD.	8.65	-0.12%	-0.01	Bán	1.688M	14602134.20	3.596B	13.17	0.66	51310.00
6 603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD	125.44	-1.74%	-2.22	Bán	1.136M	142551521.28	20.779B	37.54	3.40	3361.00
6 603813 GUANGDONG GENSHO LOGISTICS CO.,LTD	13.95	-0.64%	-0.09	Bán	502.400K	7008480.00	1.476B	28.09	0.50	1236.00
6 603836 BONDEX SUPPLY CHAIN MANAGEMENT	16.14	-1.88%	-0.31	Bán Mạnh	1.659M	26780648.42	3.376B	6.73	2.44	2411.00
6 603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD	18.97	-3.41%	-0.67	Bán	4.587M	87019710.57	9.821B	21.47	1.12	495.00
6 603885 JUNEYAO AIRLINES CO., LTD	15.14	-3.07%	-0.48	Bán	7.215M	109234994.02	34.499B	—	-1.27	9250.00
6 603967 CHINA MASTER LOGISTICS.,LTD.	8.96	-1.86%	-0.17	Bán	3.553M	31837917.44	3.165B	13.84	0.66	1439.00
6 605050 FRIEND	12.85	-2.87%	-0.38	Bán Mạnh	3.072M	39472668.55	5.755B	20.20	0.66	506.00
6 605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.	21.01	-1.36%	-0.29	Mua	3.242M	68104188.13	2.874B	27.57	0.77	1691.00
9 900903 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	0.25	1.21%	0.00	Bán	158.952K	39738.00	5.673B	—	-0.05	6490.00
9 900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE	0.61	0.49%	0.00	Bán	174.536K	106466.96	4.363B	3.64	1.12	6062.00
9 900945 HAINAN AIRLINES HOLDING COMPANY LIMITED	0.22	1.89%	0.00	Mua	3.296M	711875.52	53.424B	—	-0.19	36892.00
9 900952 JINZHOU PORT CO.,LTD.	0.26	0.00%	0.00	Bán	320.000K	81600.00	5.872B	31.88	0.05	1550.00

Tải thêm