Mã | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
 100HLYXOR FTSE 100 UCITS ETF - MONTHLY HEDGED TO EUR - ACCQuỹ ETF | 135.60 EUR | −0.37% | −0.50 EUR | Bán | 72 | 9.763K EUR | — | — | — | — |
 500AMUNDI INDEX SOLUTIONSQuỹ ETF | 77.0707 EUR | 0.63% | 0.4837 EUR | Mua | 1.388K | 106.974K EUR | — | — | — | — |
| 500HAMUNDI INDEX SOLUTIONS Quỹ ETF | 105.2401 EUR | 0.39% | 0.4040 EUR | Mua | 1.306K | 137.444K EUR | — | — | — | — |
| 500UAMUNDI INDEX SOLUTIONS Quỹ ETF | 82.8889 USD | 0.50% | 0.4089 USD | Mua | 2.318K | 192.136K USD | — | — | — | — |
 50EHSBC EURO STOXX 50 ETFQuỹ ETF | 45.915 EUR | −0.18% | −0.085 EUR | Bán | 1.112K | 51.057K EUR | — | — | — | — |
| 55OGEOSSIAM SHILLER BARCLAYS CAPE(R) GLOBAL SECTOR VALUE TR - UCITS ETF 1C (EUR) Quỹ ETF | 101.6781 EUR | −0.94% | −0.9674 EUR | Bán Mạnh | 79 | 8.033K EUR | — | — | — | — |
 AADA21SHARES CARDANO ETPQuỹ ETF | 5.9156 EUR | −7.75% | −0.4971 EUR | Bán Mạnh | 2 | 12 EUR | — | — | — | — |
| AASIAMUNDI MSCI EM ASIA UCITS ETF - EUR Quỹ ETF | 32.7044 EUR | 1.04% | 0.3352 EUR | Mua | 374 | 12.231K EUR | — | — | — | — |
| AASUAMUNDI MSCI EM ASIA UCITS ETF - USD Quỹ ETF | 34.7810 USD | 0.69% | 0.2378 USD | Sức mua mạnh | 1.11K | 38.607K USD | — | — | — | — |
| ABCH21SHARES BITCOIN CASH ETP Quỹ ETF | 4.5960 EUR | 2.13% | 0.0960 EUR | Bán | 15 | 69 EUR | — | — | — | — |
| ABTC21SHARES BITCOIN ETP - ABTC Quỹ ETF | 8.5500 EUR | 0.67% | 0.0566 EUR | Bán | 50 | 428 EUR | — | — | — | — |
 ACWESPDR MSCI ACWI IMI UCITS ETFQuỹ ETF | 169.127 EUR | 0.09% | 0.149 EUR | Mua | 61 | 10.317K EUR | — | — | — | — |
| ACWILYXOR MSCI ALL COUNTRY WORLD UCITS ETF - ACC EUR Quỹ ETF | 364.992 EUR | 0.55% | 1.992 EUR | Mua | 15 | 5.475K EUR | — | — | — | — |
| ADOT21SHARES POLKADOT ETP Quỹ ETF | 2.4484 EUR | −5.47% | −0.1416 EUR | Bán Mạnh | 125 | 306 EUR | — | — | — | — |
| AEEMAMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR Quỹ ETF | 4.4994 EUR | 0.85% | 0.0378 EUR | Mua | 79.191K | 356.312K EUR | — | — | — | — |
| AEJLYXOR MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF - ACC Quỹ ETF | 59.896 EUR | 0.67% | 0.399 EUR | Mua | 3.065K | 183.581K EUR | — | — | — | — |
| AEMEAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR Quỹ ETF | 59.562 EUR | 0.91% | 0.540 EUR | Mua | 2.008K | 119.6K EUR | — | — | — | — |
| AETH21SHARES ETHEREUM STAKING ETP Quỹ ETF | 19.0000 EUR | −1.07% | −0.2047 EUR | Theo dõi | 525 | 9.975K EUR | — | — | — | — |
| AFLEAMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR - USD (C) Quỹ ETF | 50.2341 EUR | −0.08% | −0.0388 EUR | Mua | 85 | 4.27K EUR | — | — | — | — |
| AFLTAMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR - USD (C) Quỹ ETF | 116.2301 USD | −0.06% | −0.0664 USD | Mua | 98 | 11.391K USD | — | — | — | — |
| AFRNAMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF DR - EUR (C) Quỹ ETF | 101.3742 EUR | 0.03% | 0.0270 EUR | Sức mua mạnh | 781 | 79.173K EUR | — | — | — | — |
| AGEBAMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD (C) Quỹ ETF | 125.6023 USD | −0.10% | −0.1267 USD | Mua | 357 | 44.84K USD | — | — | — | — |
| AHYEAMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR -EUR (C) Quỹ ETF | 223.1700 EUR | −0.03% | −0.0604 EUR | Mua | 112 | 24.995K EUR | — | — | — | — |
| ALATAMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR Quỹ ETF | 15.4405 EUR | 1.55% | 0.2356 EUR | Sức mua mạnh | 1.916K | 29.584K EUR | — | — | — | — |
| ALAUAMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD Quỹ ETF | 16.4568 USD | 8.44% | 1.2802 USD | Sức mua mạnh | 530 | 8.722K USD | — | — | — | — |
| ALINK21SHARES CHAINLINK ETP Quỹ ETF | 6.3118 EUR | −4.13% | −0.2717 EUR | Bán Mạnh | 20 | 126 EUR | — | — | — | — |
| AM3AAMUNDI GOVT BOND HIGHEST RATED EURO INVESTMENT GRADE Quỹ ETF | 195.9847 EUR | 0.16% | 0.3188 EUR | Bán | 846 | 165.803K EUR | — | — | — | — |
| ANRJAMUNDI ETF MSCI EUROPE ENERGY UCITS ETF Quỹ ETF | 326.95 EUR | 0.72% | 2.35 EUR | Mua | 19 | 6.212K EUR | — | — | — | — |
| ANXAMUNDI NASDAQ-100 UCITS ETF - EUR Quỹ ETF | 152.80 EUR | 0.78% | 1.18 EUR | Mua | 2.925K | 446.94K EUR | — | — | — | — |
| ANXUAMUNDI NASDAQ-100 UCITS ETF - USD Quỹ ETF | 163.80 USD | 1.21% | 1.96 USD | Mua | 140 | 22.932K USD | — | — | — | — |
| APXLYXOR MSCI AC ASIA EX JAPAN UCITS ETF - ACC Quỹ ETF | 115.476 EUR | 0.61% | 0.698 EUR | Sức mua mạnh | 1 | 115 EUR | — | — | — | — |
| ASAND21SHARES THE SANDBOX ETP Quỹ ETF | 2.5500 EUR | −5.18% | −0.1393 EUR | Bán Mạnh | 25 | 64 EUR | — | — | — | — |
| ASILYXOR MSCI CHINA ESG LEADERS EXTRA(DR) UCITS ETF - ACC Quỹ ETF | 86.004 EUR | 0.46% | 0.392 EUR | Mua | 3.084K | 265.236K EUR | — | — | — | — |
| ASOL21SHARES SOLANA STAKING ETP Quỹ ETF | 11.7409 EUR | −3.45% | −0.4200 EUR | Bán Mạnh | 8 | 94 EUR | — | — | — | — |
| AU2LYXOR INTERNATIONAL ASSET MGMT AUSTRALIA S&P ASX 200 UCTS ETF A EUR DIS Quỹ ETF | 46.161 EUR | 0.61% | 0.282 EUR | Mua | 30 | 1.385K EUR | — | — | — | — |
| AUEMAMUNDI MSCI EMERGING MARKETS UCITS ETF - USD Quỹ ETF | 4.8377 USD | 0.57% | 0.0276 USD | Sức mua mạnh | 121 | 585 USD | — | — | — | — |
| AUTLYXOR INTERNATIONAL ASSET MGMT STOXX EURP 600 AUTOM & PARTS U ETF EUR Quỹ ETF | 86.823 EUR | −0.66% | −0.573 EUR | Mua | 240 | 20.838K EUR | — | — | — | — |
| AVAX21SHARES AVALANCHE ETP Quỹ ETF | 2.4890 EUR | −4.51% | −0.1176 EUR | Bán Mạnh | 50 | 124 EUR | — | — | — | — |
| AWATLYXOR PEA EAU (MSCI WATER) UCITS ETF - CAPI. Quỹ ETF | 25.864 EUR | −0.07% | −0.018 EUR | Mua | 31.606K | 817.458K EUR | — | — | — | — |
| AXLM21SHARES STELLAR ETP Quỹ ETF | 4.0632 EUR | 1.28% | 0.0515 EUR | Bán | 27 | 110 EUR | — | — | — | — |
| AAXRP21SHARES RIPPLE XRP Quỹ ETF | 14.1781 EUR | −0.01% | −0.0019 EUR | Mua | 157 | 2.226K EUR | — | — | — | — |
| BINFUAMUNDI INDEX BREAKEVEN INFLATION USD 10Y UCITS ETF DR Quỹ ETF | 59.898 USD | 0.43% | 0.255 USD | Mua | 2.149K | 128.721K USD | — | — | — | — |
| BBIODVBNP PARIBAS EASY ESG EUROZONE BIODIVERSITY LEADERS PAB UCITS ETF CAP Quỹ ETF | 11.518 EUR | 0.24% | 0.028 EUR | Theo dõi | 1.44K | 16.586K EUR | — | — | — | — |
 BLUEBNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETFQuỹ ETF | 14.0948 EUR | −0.74% | −0.1052 EUR | Mua | 1.882K | 26.526K EUR | — | — | — | — |
| BNBA21SHARES BINANCE COIN ETP Quỹ ETF | 17.6000 EUR | −4.92% | −0.9100 EUR | Bán Mạnh | 63 | 1.109K EUR | — | — | — | — |
| BNKLYXOR STOXX EUROPE 600 BANKS UCITS ETF - ACC Quỹ ETF | 22.709 EUR | −0.32% | −0.074 EUR | Mua | 7.495K | 170.204K EUR | — | — | — | — |
| BNKELYXOR EURO STOXX BANKS (DR) UCITS ETF - ACC Quỹ ETF | 110.807 EUR | −0.82% | −0.921 EUR | Mua | 5.971K | 661.629K EUR | — | — | — | — |
| BRESLYXOR STOXX EUROPE 600 BASIC RESOURCES UCITS ETF - ACC Quỹ ETF | 86.874 EUR | 0.40% | 0.344 EUR | Mua | 1.28K | 111.199K EUR | — | — | — | — |
| BRZAMUNDI ETF MSCI BRAZIL UCITS ETF Quỹ ETF | 49.9000 USD | 6.26% | 2.9387 USD | Sức mua mạnh | 110 | 5.489K USD | — | — | — | — |
| BSXLYXOR EURO STOXX50 DAILY(-1X)INVERSE UCITS ETF -ACC Quỹ ETF | 9.566 EUR | −0.33% | −0.032 EUR | Mua | 55.471K | 530.636K EUR | — | — | — | — |
 BTCMELANION BITCOIN EQUITIES UCITS ETFQuỹ ETF | 6.412 EUR | 1.83% | 0.115 EUR | Theo dõi | 1.207K | 7.739K EUR | — | — | — | — |
 BTCEETC GROUP PHYSICAL BITCOINQuỹ ETF | 23.346 EUR | 0.21% | 0.050 EUR | Theo dõi | 340 | 7.938K EUR | — | — | — | — |
| BTPSLYXOR DAILY DOUBLE SHORT BTP UCITS ETF - ACC Quỹ ETF | 19.814 EUR | −0.83% | −0.166 EUR | Bán Mạnh | 1K | 19.814K EUR | — | — | — | — |
| BUNSAMUNDI GERMAN BUND DAILY (-1X) INVERSE Quỹ ETF | 61.47 EUR | 0.44% | 0.27 EUR | Sức mua mạnh | 291 | 17.888K EUR | — | — | — | — |
 BUYBINVESCO GLOBAL BUYBACK ACHIEVERS UCITS ETFQuỹ ETF | 38.900 EUR | 0.46% | 0.180 EUR | Bán | 2.715K | 105.614K EUR | — | — | — | — |
| BX4LYXOR CAC 40 DAILY DOUBLE SHORT UCITS ETF - ACC Quỹ ETF | 0.8986 EUR | 0.33% | 0.0030 EUR | Mua | 11.726M | 10.537M EUR | — | — | — | — |
| BXXLYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF - ACC Quỹ ETF | 0.9950 EUR | 0.10% | 0.0010 EUR | Bán | 1.035M | 1.03M EUR | — | — | — | — |
| BYBEAMUNDI INDEX SOLUTIONS Quỹ ETF | 224.50 EUR | 1.47% | 3.25 EUR | Mua | 470 | 105.515K EUR | — | — | — | — |
| BBYBUAMUNDI INDEX SOLUTIONS Quỹ ETF | 241.00 USD | 1.99% | 4.70 USD | Mua | 35 | 8.435K USD | — | — | — | — |
| C10AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 10-15 UCITS ETF Quỹ ETF | 241.59 EUR | −0.46% | −1.11 EUR | Bán | 241 | 58.223K EUR | — | — | — | — |
| C13AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 1-3 UCITS ETF Quỹ ETF | 159.95 EUR | 0.04% | 0.07 EUR | Mua | 1.05K | 167.948K EUR | — | — | — | — |
| C1UAMUNDI MSCI UK IMI SRI PAB Quỹ ETF | 733.5 EUR | 0.42% | 3.1 EUR | Mua | 120 | 88.02K EUR | — | — | — | — |
| C2UAMUNDI ETF SHORT MSCI USA DAILY UCITS ETF Quỹ ETF | 6.017 EUR | −1.00% | −0.061 EUR | Bán | 13.631K | 82.018K EUR | — | — | — | — |
| C33AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 3-5 UCITS ETF Quỹ ETF | 185.56 EUR | 0.09% | 0.16 EUR | Theo dõi | 310 | 57.524K EUR | — | — | — | — |
| C3MAMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF Quỹ ETF | 116.500 EUR | −0.03% | −0.035 EUR | Mua | 1.07K | 124.655K EUR | — | — | — | — |
| C40AMUNDI CAC 40 ESG Quỹ ETF | 116.80 EUR | −0.05% | −0.06 EUR | Theo dõi | 7.544K | 881.139K EUR | — | — | — | — |
| C4DAMUNDI CAC 40 ESG Quỹ ETF | 73.62 EUR | −0.18% | −0.13 EUR | Bán | 50 | 3.681K EUR | — | — | — | — |
| C4SAMUNDI ETF SHORT CAC 40 DAILY UCITS ETF Quỹ ETF | 10.748 EUR | 0.07% | 0.008 EUR | Mua | 168.762K | 1.814M EUR | — | — | — | — |
| C50AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C) Quỹ ETF | 105.66 EUR | −0.19% | −0.20 EUR | Bán | 1.406K | 148.558K EUR | — | — | — | — |
| C50UAMUNDI EURO STOXX 50 UCITS ETF DR - USD Quỹ ETF | 113.62 USD | 0.96% | 1.08 USD | Theo dõi | 40 | 4.545K USD | — | — | — | — |
| C53AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 5-7 UCITS ETF Quỹ ETF | 211.99 EUR | −0.08% | −0.18 EUR | Bán | 115 | 24.379K EUR | — | — | — | — |
| C53DAMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 5-7 UCITS ETF Quỹ ETF | 42.785 EUR | −0.30% | −0.130 EUR | Bán | 2.573K | 110.086K EUR | — | — | — | — |
| C5EAMUNDI ETF STOXX EUROPE 50 UCITS ETF Quỹ ETF | 102.74 EUR | 0.00% | 0.00 EUR | Theo dõi | 1.121K | 115.172K EUR | — | — | — | — |
| C5SAMUNDI ETF SHORT EURO STOXX 50 DAILY UCITS ETF Quỹ ETF | 7.803 EUR | 0.06% | 0.005 EUR | Mua | 85.141K | 664.355K EUR | — | — | — | — |
| C6EAMUNDI STOXX EUROPE 600 ESG Quỹ ETF | 109.8154 EUR | −0.22% | −0.2376 EUR | Mua | 111 | 12.19K EUR | — | — | — | — |
| C73AMUNDI ETF GOVT BOND EURO BROAD INVESTMENT GRADE 7-10 UCITS ETF Quỹ ETF | 229.49 EUR | −0.45% | −1.03 EUR | Bán | 468 | 107.401K EUR | — | — | — | — |
| CACLYXOR CAC 40 (DR) UCITS ETF - DIST Quỹ ETF | 72.62 EUR | −0.12% | −0.09 EUR | Bán | 20.624K | 1.498M EUR | — | — | — | — |
| CACCLYXOR CAC 40 (DR) UCITS ETF Quỹ ETF | 33.451 EUR | −0.10% | −0.032 EUR | Bán | 3.939K | 131.763K EUR | — | — | — | — |
| CACMLYXOR CAC MID 60 UCITS ETF - DIST Quỹ ETF | 203.00 EUR | 0.32% | 0.65 EUR | Mua | 6 | 1.218K EUR | — | — | — | — |
 CAPEOSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TRQuỹ ETF | 465.75 EUR | 0.00% | 0.00 EUR | Bán | 6 | 2.795K EUR | — | — | — | — |
| CAPUOSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR Quỹ ETF | 1093.2 EUR | 2.21% | 23.6 EUR | Mua | 1 | 1.093K EUR | — | — | — | — |
| CB3AMUNDI EURO GOVERNMENT TILTED GREEN BOND UCITS ETF ACC Quỹ ETF | 206.7800 EUR | 0.42% | 0.8600 EUR | Mua | 1.266K | 261.783K EUR | — | — | — | — |
| CB5AMUNDI ETF MSCI EUROPE BANKS UCITS ETF Quỹ ETF | 93.42 EUR | −1.10% | −1.04 EUR | Mua | 240 | 22.421K EUR | — | — | — | — |
| CBBBAMUNDI BBB EURO CORPORATE INVESTMENT GRADE ESG UCITS ETF DR - EUR (C) Quỹ ETF | 14.1292 EUR | −0.05% | −0.0064 EUR | Mua | 3.453K | 48.788K EUR | — | — | — | — |
| CC1AMUNDI MSCI CHINA UCITS ETF - EUR Quỹ ETF | 268.25 EUR | −0.06% | −0.15 EUR | Mua | 35 | 9.389K EUR | — | — | — | — |
| CC1UAMUNDI MSCI CHINA UCITS ETF - USD Quỹ ETF | 287.90 USD | 4.48% | 12.35 USD | Theo dõi | 1 | 288 USD | — | — | — | — |
| CC4AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2 DR EUR (C) Quỹ ETF | 200.2984 EUR | 0.03% | 0.0644 EUR | Mua | 317 | 63.495K EUR | — | — | — | — |
| CD5AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (D) Quỹ ETF | 68.98 EUR | 0.12% | 0.08 EUR | Theo dõi | 176 | 12.14K EUR | — | — | — | — |
| CD8AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF Quỹ ETF | 142.16 EUR | −0.60% | −0.86 EUR | Bán | 1.068K | 151.827K EUR | — | — | — | — |
| CD9AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR Quỹ ETF | 154.92 EUR | −0.05% | −0.08 EUR | Mua | 212 | 32.843K EUR | — | — | — | — |
| CE8AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR Quỹ ETF | 456.4434 EUR | 0.41% | 1.8609 EUR | Sức mua mạnh | 3 | 1.369K EUR | — | — | — | — |
| CECLYXOR MSCI EASTERN EUROPE EX RUSSIA UCITS ETF - ACC Quỹ ETF | 19.600 EUR | 0.73% | 0.142 EUR | Mua | 333 | 6.527K EUR | — | — | — | — |
| CCEMAMUNDI MSCI EUROPE SMALL CAP ESG CLIMATE NET ZERO AMBITION CTB - UCITS ETF ACC Quỹ ETF | 121.3035 EUR | 1.46% | 1.7401 EUR | Mua | 4.036K | 489.581K EUR | — | — | — | — |
| CEUAMUNDI INDEX MSCI EUROPE ESG BROAD CTB Quỹ ETF | 291.7711 EUR | −0.20% | −0.5809 EUR | Mua | 281 | 81.988K EUR | — | — | — | — |
| CEU2AMUNDI INDEX MSCI EUROPE UCITS ETF DR Quỹ ETF | 81.386 EUR | −0.19% | −0.155 EUR | Bán | 2.523K | 205.337K EUR | — | — | — | — |
| CF1AMUNDI ETF MSCI FRANCE UCITS ETF Quỹ ETF | 363.45 EUR | −0.10% | −0.35 EUR | Bán | 5 | 1.817K EUR | — | — | — | — |
| CG1AMUNDI ETF DAX UCITS ETF DR Quỹ ETF | 286.35 EUR | −0.16% | −0.45 EUR | Mua | 8 | 2.291K EUR | — | — | — | — |
| CG9AMUNDI MSCI EUROPE GROWTH UCITS ETF - EUR Quỹ ETF | 289.95 EUR | 0.61% | 1.75 EUR | Mua | 1 | 290 EUR | — | — | — | — |
| CH5AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF Quỹ ETF | 370.55 EUR | −0.39% | −1.45 EUR | Bán | 85 | 31.497K EUR | — | — | — | — |
| CHINEBNP PARIBAS EASY MSCI CHINA SELECT SRI S-SERIES 10% CAPPED UCITS ETF EUR CAPITALISATION Quỹ ETF | 6.1801 EUR | 1.50% | 0.0914 EUR | Mua | 3.784K | 23.385K EUR | — | — | — | — |