Phần mềm / Dịch vụ Internet (Công nghiệp)

71
Cổ phiếu
5122.742B
Giá trị vốn hóa thị trường
3.645K
Khối lượng
−1.92%
Thay đổi
−14.89%
Hiệu suất Tháng
−7.41%
Hiệu suất Năm
−18.16%
Hiệu suất YTD
          
1SI SNAP INC. CL.A DL-,00001
10.33-2.14%-0.23Bán20.695K14.546B-0.673195.00
1SI SNAP INC. CL.A DL-,00001
10.25-4.56%-0.49Bán50014.546B-0.673195.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
10.21-3.52%-0.37Bán014.546B-0.673195.00
2B6 BAIOO FAMILY INTERACTIVE
0.101.56%0.00Bán0312.220M13.260.01
2G5 GOCO GROUP PLC REGISTERED SHARES LS -,0002
0.72-0.28%-0.00Bán0310.181M20.600.04
2G5 GOCO GROUP PLC LS-,0002
0.735.52%0.04Bán0310.181M19.660.04
4JMA JUMIA TECH. SP.ADR/2 O.N.
2.703.45%0.09Bán580191.951M
4JMA JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
2.44-5.06%-0.13Bán0191.951M
4JMA JUMIA TECH. SP.ADR/2 O.N.
2.50-1.19%-0.03Bán0191.951M
639 SPOTIFY TECH. S.A. EUR 1
112.76-0.09%-0.10Bán10320.442B-1.02
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
111.42-1.28%-1.44Bán020.651B-1.02
639 SPOTIFY TECH. S.A. EUR 1
111.32-1.85%-2.10Bán020.651B-1.02
9LG LOGMEIN INC. DL-,01
77.50-0.64%-0.50Mua03.734B-0.263974.00
9LG LOGMEIN INC. DL-,01
76.00-1.30%-1.00Sức mua mạnh63.734B-0.263974.00
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
76.500.66%0.50Sức mua mạnh83.734B-0.263974.00
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
994.70-2.75%-28.10Bán941695.465B23.3444.19118899.00
ABEA ALPHABET INC.CL.A DL-,001
1015.00-0.70%-7.20Bán3.362K695.465B23.3344.19118899.00
ABEA ALPHABET INC.CL.A DL-,001
999.00-2.06%-21.00Bán670697.251B23.2844.19118899.00
ABEC ALPHABET INC.CL C DL-,001
1022.20-0.23%-2.40Bán1.144K699.477B23.3944.19118899.00
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1000.00-3.03%-31.20Bán28698.762B23.5444.19118899.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
41.80-2.34%-1.00Bán133259.316M15.192.824033.00
ADN1 ADESSO SE INH O.N.
42.00-0.71%-0.30Bán3.640K259.316M3280.00
ADN1 ADESSO SE INH O.N.
42.20-1.40%-0.60Bán315259.316M15.192.824033.00
AK3 AKAMAI TECH. DL-,01
84.50-1.11%-0.95Mua014.296B33.022.627724.00
AK3 AKAMAI TECH. DL-,01
87.688.02%6.51Mua214.296B31.372.627724.00
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
88.000.76%0.66Mua3514.296B33.752.627724.00
CLIQ CLIQ DIGITAL AG O.N.
4.123.52%0.14Sức mua mạnh40.173K25.481M0.63
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
4.003.09%0.12Sức mua mạnh021.646M85.30
CLIQ CLIQ DIGITAL AG O.N.
3.98-2.45%-0.10Mua9.775K21.646M85.30
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
1.437.52%0.10Bán09.501M-0.10
DTD2 B+S BANKSYSTEME AG O.N.
1.530.00%0.00Bán09.501M-0.10
DTD2 B+S BANKSYSTEME AG O.N.
1.50-1.32%-0.02Bán09.501M-0.10
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
5.38-3.69%-0.21Bán0835.545M115.410.05715.00
F2P GLU MOBILE INC. DL -,0001
5.39-3.82%-0.21Bán500822.512M115.850.05715.00
F2P GLU MOBILE INC. DL -,0001
5.54-0.72%-0.04Mua0835.545M118.510.05715.00
FB2A FACEBOOK INC.A DL-,000006
143.10-2.92%-4.30Bán9.050K406.985B25.715.7744942.00
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
140.98-2.89%-4.20Bán1.363K418.772B25.325.7744942.00
FB2A FACEBOOK INC.A DL-,000006
141.00-3.64%-5.32Sức bán mạnh697406.985B25.525.7744942.00
G24 SCOUT24 AG NA O.N.
53.000.47%0.25Bán4925.574B38.101.38
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
52.950.00%0.00Bán3005.574B38.241.38
G24 SCOUT24 AG NA O.N.
53.000.19%0.10Bán471.505K5.574B38.211.38
H24 HOME24 SE INH O.N.
2.69-3.06%-0.09Bán29.771K70.951M-3.05
H24 HOME24 SE INHABER-AKTIEN O.N.
2.722.60%0.07Bán60070.951M-3.05
H24 HOME24 SE INH O.N.
2.81-0.44%-0.01Bán40070.951M-3.05
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
154.76-0.48%-0.74Bán013.280B38.764.568700.00
HNIB IAC INTERACTIVEC. DL-,01
155.960.88%1.36Bán013.091B41.634.568700.00
HNIB IAC INTERACTIVEC. DL-,01
153.860.79%1.20Bán013.280B38.054.568700.00
INW1 GBS SOFTWARE AG
0.660.00%0.00Bán1.000K3.875M1.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.758.70%0.06Bán03.875M1.00
INW1 GBS SOFTWARE AG
0.7810.71%0.07Bán2.500K3.875M1.00
MLB1 MERCADOLIBRE INC. DL-,001
416.50-0.94%-3.95Bán18520.921B-3.069703.00
MLB1 MERCADOLIBRE INC. DL-,001
422.95-0.33%-1.40Bán020.921B-3.069703.00
NWO NEW WORK SE NA O.N.
188.80-1.67%-3.20Bán2.556K1.061B31.356.12
NWO NEW WORK SE NA O.N.
186.00-2.00%-3.80Bán371.061B30.996.12
OBS ORBIS AG O.N.
6.152.50%0.15Bán40054.435M507.00
OBS ORBIS AG O.N.
6.150.82%0.05Bán1.023K53.993M507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.05-1.63%-0.10Bán60054.435M507.00
TLI TELES AG INFORMATIONSTECHNOL. INHABER-AKTIEN O.N.
0.120.00%0.00Bán1.300K3.309M-0.04
TLI TELES AG INFORM.TECHN.
0.133.17%0.00Bán4.000K3.356M-0.04
TLI TELES AG INFORM.TECHN.
0.140.70%0.00Bán03.356M-0.04
TMV TEAMVIEWER AG INH O.N.
38.921.37%0.53Mua543.634K7.480B73.940.52841.00
TMV TEAMVIEWER AG INH O.N.
38.211.08%0.41Mua2.809K7.784B72.790.52841.00
TWR TWITTER INC. DL-,000005
21.561.94%0.41Bán28.344K16.748B12.711.704900.00
TWR TWITTER INC. REGISTERED SHARES DL -,000005
21.433.33%0.69Bán30016.813B12.461.704900.00
UTDI UNITED INTERNET AG NAMENS-AKTIEN O.N.
26.760.26%0.07Mua3504.722B12.552.139374.00
UTDI UTD.INTERNET AG NA
27.000.00%0.00Mua1.195K4.722B12.692.139374.00
UTDI UTD.INTERNET AG NA
26.73-0.11%-0.03Theo dõi491.742K4.722B12.582.139374.00
VRS VERISIGN INC. DL-,001
166.504.13%6.60Theo dõi019.696B34.864.60872.00
VRS VERISIGN INC. DL-,001
165.542.06%3.34Mua019.696B35.364.60872.00
VRS VERISIGN INC. REGISTERED SHARES DL -,001
166.861.60%2.62Mua12519.696B35.814.60872.00
WOSB WOLTERS KLUWER N.V. AANDELEN OP NAAM EO -,12
61.061.06%0.64Bán516.421B24.582.4818979.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất