Dịch vụ & Tư vấn CNTT (Công nghiệp)

94
Cổ phiếu
456.513B
Giá trị vốn hóa thị trường
2.869K
Khối lượng
+3.81%
Tỷ suất Cổ tức
−0.07%
Thay đổi
+2.91%
Hiệu suất Tháng
+0.81%
Hiệu suất Năm
+22.12%
Hiệu suất YTD
          
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
8.16-1.75%-0.14Bán0828.297M41.680.195061.00
30L3 SOLUTIONS 30 INH.EO-,1275
8.123.11%0.24Bán125828.297M41.680.195061.00
30L3 SOLUTIONS 30 INH.EO-,1275
8.202.63%0.21Bán2.875K828.297M41.680.195061.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
11.65-1.25%-0.15Bán01.004B32.800.382900.00
6P6 PRESIDIO INC. -,01
11.41-2.51%-0.29Bán01.002B32.800.382900.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
74.40-0.75%-0.56Mua04.524B28.942.6923000.00
85S SCIENCE APPL.INT.CORP.NEW
76.11-0.13%-0.10Mua04.515B28.942.6923000.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
45.40-2.78%-1.30Bán300235.150M14.113.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
45.50-3.60%-1.70Bán5.440K235.150M14.113.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
45.20-1.95%-0.90Sức bán mạnh0235.150M14.113.351794.00
A5AB ASKNET AG NA O.N.
13.20-0.75%-0.10Bán08.695M-2.6690.00
A5AB ASKNET AG NA O.N.
13.000.00%0.00Mua08.695M-2.6690.00
A5AB ASKNET AG NAMENS-AKTIEN O.N.
13.100.00%0.00Theo dõi08.695M-2.6690.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
52.300.19%0.10Mua644324.245M24.262.173280.00
ADN1 ADESSO AG O.N.
53.401.91%1.00Mua205324.245M24.262.173280.00
ADN1 ADESSO AG O.N.
52.900.76%0.40Mua1.334K324.245M24.262.173280.00
AEIA ALLGEIER SE NA O.N. NEUE
25.500.00%0.000291.973M54.270.5110989.00
AEIA ALLGEIER SE NA O.N. NEUE
25.61-0.70%-0.187.352K291.973M54.270.5110989.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
26.500.00%0.00Mua40291.973M54.270.5110989.00
AEIN ALLGEIER SE NA O.N.
26.50-1.49%-0.40Mua690291.973M54.270.5110989.00
AEIN ALLGEIER SE NA O.N.
26.50-0.75%-0.20Mua5.977K291.973M54.270.5110989.00
AI3A AMADEUS IT GRP SA EO 0,01
69.10-0.95%-0.66Mua029.962B29.202.3816920.00
AI3A AMADEUS IT GROUP S.A. ACCIONES PORT. EO 0,01
68.80-1.38%-0.96Bán029.962B29.202.3816920.00
AOS AMDOCS LTD. LS-,01
53.57-0.98%-0.53Mua07.599B23.852.3424381.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
54.33-0.68%-0.37Mua27.614B23.852.3424381.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
97.100.57%0.55Bán1.060K4.070B28.273.4310334.00
BC8 BECHTLE AG O.N.
97.751.35%1.30Theo dõi4654.070B28.273.4310334.00
BC8 BECHTLE AG O.N.
97.300.41%0.40Bán72.116K4.070B28.273.4310334.00
C1V MVISE AG O.N.
4.16-0.24%-0.01Mua7.700K36.974M35.420.12128.00
C1V MVISE AG INHABER-AKTIEN O.N.
4.322.86%0.12Mua3.040K36.974M35.420.12128.00
C1V MVISE AG O.N.
4.300.70%0.03Mua8.581K36.974M35.420.12128.00
COK CANCOM SE O.N.
46.001.01%0.46Sức mua mạnh93.652K1.596B41.701.113450.00
COK CANCOM SE INHABER-AKTIEN O.N.
45.921.37%0.62Sức mua mạnh7691.596B41.701.113450.00
COK CANCOM SE O.N.
45.32-0.48%-0.22Mua01.596B41.701.113450.00
CSH CENIT AG INHABER-AKTIEN O.N.
12.950.00%0.00Sức bán mạnh250110.873M20.020.66747.00
CSH CENIT AG O.N.
13.05-0.38%-0.05Bán1.677K110.873M20.020.66747.00
CSH CENIT AG O.N.
13.20-0.38%-0.05Bán2.637K110.873M20.020.66747.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
43.40-1.14%-0.50Mua0367.397M26.151.691971.00
D6H DATAGROUP SE INH. O.N.
43.55-1.25%-0.55Mua12.019K367.397M26.151.691971.00
D6H DATAGROUP SE INH. O.N.
43.40-2.36%-1.05Mua0367.397M26.151.691971.00
DTD2 B+S BANKSYSTEME AG O.N.
2.40-0.83%-0.02Bán015.028M31.310.0882.00
DTD2 B+S BANKSYSTEME AG O.N.
2.221.83%0.04Bán1115.028M31.310.0882.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.260.00%0.00Bán015.028M31.310.0882.00
EQS EQS GROUP AG NA O.N.
65.000.00%0.00Bán11593.274M-1.22474.00
EQS EQS GROUP AG NA O.N.
65.004.00%2.50Bán093.274M-1.22474.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
62.500.00%0.00Sức bán mạnh093.274M-1.22474.00
FAA FABASOFT AG
19.202.40%0.45Mua4.878K201.051M34.130.55236.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
18.651.36%0.25Bán0201.051M34.130.55236.00
FAA FABASOFT AG
18.751.35%0.25Mua0201.051M34.130.55236.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
122.760.26%0.32Sức mua mạnh260110.168B11.8110.57350600.00
IBM INTL BUS. MACH. DL-,20
122.900.03%0.04Mua1.069K108.894B11.8110.44350600.00
IBM INTL BUS. MACH. DL-,20
122.660.07%0.08Mua1.143K109.962B11.8110.55350600.00
INW1 GBS SOFTWARE AG
0.492.07%0.01Mua02.440M-0.141.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.480.00%0.00Mua02.440M-0.141.00
INW1 GBS SOFTWARE AG
0.490.00%0.00Sức mua mạnh02.440M-0.141.00
ISH2 INTERSHOP COMM.
1.232.50%0.03Bán9.270K47.050M-0.22341.00
ISH2 INTERSHOP COMM.
1.170.43%0.01Bán047.050M-0.22341.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.213.43%0.04Bán2047.050M-0.22341.00
KSC KPS AG NAMENS-AKTIEN O.N.
7.64-0.52%-0.04Mua1.690K289.944M24.640.31605.00
KSC KPS AG NA O.N.
7.67-1.03%-0.08Mua11.484K289.944M24.640.31605.00
KSC KPS AG NA O.N.
7.70-0.26%-0.02Mua8.582K289.944M24.640.31605.00
MNY MONOT.IMAGING HLDG DL-001
14.97-3.21%-0.50Mua0640.287M45.930.34696.00
NC5A NORCOM INF.TECHN. INH ON
18.480.54%0.10Bán3.948K36.704M55.900.3372.00
NC5A NORCOM INF.TECHN. INH ON
19.586.64%1.22Bán36336.704M55.900.3372.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
18.36-2.03%-0.38Sức bán mạnh41036.704M55.900.3372.00
OBS ORBIS AG O.N.
6.50-2.99%-0.20Bán1.046K59.303M26.630.25507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.55-0.76%-0.05Bán10059.303M26.630.25507.00
OBS ORBIS AG O.N.
6.601.54%0.10Mua059.303M26.630.25507.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
94.90-0.78%-0.75Bán01.933B15.526.2044114.00
OR8 SOPRA STERIA GRP INH.EO 1
95.45-0.93%-0.90Bán01.933B15.526.2044114.00
PDA PRO DV AG O.N.
0.39-0.51%-0.00Bán02.047M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.443.77%0.02Mua02.047M25.00
PDA PRO DV AG O.N.
0.47-1.68%-0.01Sức mua mạnh02.047M25.00
RIB RIB SOFTWARE SE NA EO 1
16.14-0.06%-0.01Sức mua mạnh410795.559M38.240.431274.00
RIB RIB SOFTWARE SE NA EO 1
16.04-0.74%-0.12Sức mua mạnh125.599K795.559M38.240.431274.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
15.93-0.87%-0.14Sức mua mạnh1.657K795.559M38.240.431274.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.030.98%0.01Bán05.709M-0.1492.00
RTC REALTECH AG O.N.
1.050.96%0.01Bán05.709M-0.1492.00
RTC REALTECH AG O.N.
1.04-1.89%-0.02Bán15.709M-0.1492.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
29.651.02%0.30Mua0196.430M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
29.95-0.66%-0.20Mua200196.430M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
29.950.34%0.10Mua1.345K196.430M-0.251225.00
SHWK SHS VIVEON AG
6.351.60%0.10Sức mua mạnh1.500K13.304M-0.15103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
6.200.00%0.00Mua013.304M-0.15103.00
SHWK SHS VIVEON AG
6.400.79%0.05Sức mua mạnh11.187K13.304M-0.15103.00
SOW SOFTWARE AG NA O.N.
30.781.68%0.51Mua205.119K2.239B13.612.224737.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
30.641.69%0.51Mua1.700K2.239B13.612.224737.00
SOW SOFTWARE AG NA O.N.
30.742.06%0.62Mua4422.239B13.612.224737.00
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
12.900.78%0.10Mua0148.902M636.00
SZZ SINNERSCHRADER O.N.
12.900.78%0.10Mua0148.902M636.00
SZZ SINNERSCHRADER O.N.
13.000.78%0.10Mua1.361K148.902M636.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
13.90-2.11%-0.30Mua057.314M2554.620.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
15.000.67%0.10Sức mua mạnh057.314M2554.620.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
16.005.26%0.80Mua44657.314M2554.620.01506.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất