Phần mềm đã đóng gói (Công nghiệp)

89
Cổ phiếu
3459.307B
Giá trị vốn hóa thị trường
1.438K
Khối lượng
−0.82%
Thay đổi
+1.99%
Hiệu suất Tháng
−18.41%
Hiệu suất Năm
−19.76%
Hiệu suất YTD
           
096 HUBSPOT INC. DL-,001
286.001.49%4.20Mua3510010.0014.033B-2.425895.00
0PY PAYCOM SOFTWARE DL -,01
322.30-2.30%-7.60Mua00.0019.387B75.164.405385.00
0S6 CERENCE INC. DL-,001
15.17-1.60%-0.25Bán3545368.76728.844M-8.051700.00
1N8 ADYEN N.V. EO-,01
1522.600.69%10.40Mua710658.2045.982B85.3217.802180.00
1QZ COINBASE GLOBAL INC
44.001.17%0.51Bán4.112K180928.0010.283B-5.533730.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
9.92-1.73%-0.17Bán20.195K200273.8216.097B-0.705661.00
1TY PROSUS NV EO -,05
62.060.75%0.46Mua855275.1088.473B18.073.4130413.00
2C0 COUPA SOFTWARE INC.-,0001
61.34-0.90%-0.56Mua00.004.667B-4.483076.00
3AI ALTERYX INC. A DL-,0001
43.591.92%0.82Bán00.002.903B-4.862000.00
3DO DOTDIGITAL GR.PLC LS-,005
1.110.91%0.01Mua00.00323.124M24.410.05
3QD DATADOG INC. A DL-,00001
71.37-0.79%-0.57Bán402854.8022.548B-0.043200.00
3RCA RINGCENTRAL A DL-,0001
35.44-3.04%-1.11Mua00.003.488B-7.673919.00
4S0 SERVICENOW INC. DL-,001
390.00-3.33%-13.45Bán207800.0079.419B399.551.0216881.00
5AP PALO ALTO NETWKS DL-,0001
163.08-3.21%-5.40Bán22436529.9249.624B-0.4912561.00
5H9 D4T4 SOLUTIONS PLC LS-,02
2.720.74%0.02Bán00.00111.524M160.210.02
5Q5 SNOWFLAKE INC. A DL-,0001
142.48-0.11%-0.16Bán375271.7645.540B-2.313992.00
5ZM ZOOM VIDEO COMM. A -,001
72.480.28%0.20Bán00.0020.645B31.292.376787.00
724 C3 AI INC. CL.A DL -,001
12.471.15%0.14Bán00.001.329B-2.09
81D BEACONSMIND AG SF -,10
12.000.84%0.10Mua00.0033.611M
85T KOEI TECMO HLDGS CO. LTD.
16.30-0.46%-0.08Mua00.005.611B25.650.682063.00
886 LIVECHAT SOFTW.A,B ZY-,02
23.400.21%0.05Mua00.00627.375M
8HC COGIA AG INH EO 1
0.33-5.71%-0.02Bán00.00
A6T ARTEC TECHNOLOGIES O.N.
1.800.00%0.00Bán00.005.240M155.170.01
ABX ADV.BLOCKCHAIN AG INH ON
3.04-2.41%-0.07Bán Mạnh00.0011.801M4.750.65
ADB ADOBE INC.
325.95-0.58%-1.90Mua1.476K481102.21150.900B32.4810.1325988.00
AIY ACTIVISION BLIZZARD INC.
71.491.10%0.78Bán1017220.4956.350B32.532.199800.00
AK3 AKAMAI TECH. DL-,01
89.97-0.38%-0.34Mua00.0014.016B28.363.238700.00
AOF ATOSS SOFTWARE AG
146.400.41%0.60Mua00.001.199B59.842.44600.00
AUD AUTODESK INC.
195.521.47%2.84Bán00.0041.258B67.222.8912600.00
BZF1 VMWARE INC.CLASS A DL-,01
114.62-0.38%-0.44Mua00.0048.749B34.273.3837500.00
C1V MVISE AG O.N.
1.02-0.49%-0.01Mua00.0010.735M7.290.14106.00
CB4 CAC HOLDINGS CORP.
10.40-0.95%-0.10Mua00.00178.637M13.570.774249.00
CLIQ CLIQ DIGITAL AG O.N.
26.65-2.56%-0.70Mua00.00172.050M7.703.57108.90
CPK CAPCOM CO.LTD
29.440.27%0.08Mua00.006.203B33.410.883206.00
EMO EM HOLDINGS CO.
6.45-3.01%-0.20Bán00.00469.247M30.220.22558.00
EQS EQS GROUP AG NA O.N.
24.80-0.80%-0.20Bán00.00249.420M-0.68565.00
ERT EL. ARTS INC. DL-,01
124.02-0.50%-0.62Bán22628028.5234.708B38.133.2912900.00
EXL EXASOL AG NA O.N.
2.88-2.53%-0.07Bán Mạnh00.0071.526M-0.78270.00
FAA FABASOFT AG
21.303.90%0.80Mua4008520.00233.750M386.00
FOO SALESFORCE INC
135.90-2.16%-3.00Bán Mạnh50368357.69137.388B494.630.2873541.00
FQT FREQUENTIS AG
29.000.00%0.00Mua00.00387.323M24.271.202175.00
GKS GK SOFTWARE INH O.N.
138.60-2.53%-3.60Mua00.00316.180M21.376.901096.00
HYQ HYPOPORT SE NA O.N.
113.303.56%3.90Theo dõi24928211.70708.132M23.394.682332.00
IS8 IFA SYSTEMS AG
4.406.80%0.28Bán00.0012.045M
ISHA INTERSHOP COMM. INH O.N.
2.71-4.58%-0.13Bán00.0038.608M-0.10291.00
ITU INTUIT INC. DL-,01
386.75-1.63%-6.40Bán5320497.75108.910B59.196.7417300.00
IVU IVU TRAFFIC TECHN.AG O.N.
16.70-0.83%-0.14Mua00.00295.093M26.300.65779.00
IVX INVISION AG
11.70-40.91%-8.10Bán Mạnh10117.0026.820M-1.50144.00
JSY JUSTSYSTEMS CORP
21.00-4.55%-1.00Bán Mạnh00.001.414B16.141.36321.00
KOA KONAMI GROUP CORP.
43.02-3.50%-1.56Bán Mạnh00.005.814B18.202.484894.00
LSX LS TELCOM AG
4.631.76%0.08Bán00.0027.806M13.000.35263.00
M3V MEVIS MEDICAL SOL.NA O.N.
33.000.00%0.00Bán00.0060.788M10.823.05104.00
M8G MGI-MEDIA+GAMES INV. EO 1
1.632.35%0.04Bán4.500K7339.50258.223M15.050.11728.00
MA10 BINECT AG INH O.N.
2.340.86%0.02Bán00.007.525M54.330.04
MCE MEDIQON GROUP AG O.N.
12.00-0.83%-0.10Mua3504200.00181.492M-0.102.00
MSF MICROSOFT DL-,00000625
240.30-0.97%-2.35Mua2.170K521451.001806.729B25.639.52221000.00
MXN MIXI INC.
17.001.80%0.30Mua00.001.244B28.850.591452.00
NC5A NORCOM INF.TECHN. INH ON
6.125.52%0.32Mua7044308.4812.244M-0.4747.00
NEM NEMETSCHEK SE O.N.
50.32-0.08%-0.04Mua934679.765.807B35.101.433180.00
NEW NETCALL PLC LS-,05
0.93-2.11%-0.02Mua00.00153.678M53.820.02
NFN NFON AG INH O.N.
6.08-2.25%-0.14Bán00.0097.379M-1.04
NIIN NIIIO FIN.GRP AG NA O.N.
0.76-0.52%-0.00Bán Mạnh00.0025.597M-0.12
NXU NEXUS AG O.N.
59.40-0.67%-0.40Mua00.00986.562M47.901.25
OEMA TOMTOM NV NAM. EO-,20
7.911.02%0.08Mua00.00970.246M-1.044424.00
ORC ORACLE CORP. DL-,01
79.29-0.38%-0.30Mua54843450.92213.577B38.002.17143000.00
OSP2 USU SOFTWARE AG
19.300.00%0.00Mua00.00204.161M31.770.61750.00
PSAN PSI SOFTWARE AG NA O.N.
22.85-0.22%-0.05Mua00.00353.453M28.200.812223.00
PTX PALANTIR TECHNOLOGIES INC
7.32-3.71%-0.28Bán6724915.6815.143B-0.282920.00
ROP ROPER TECHNOLOGIES DL-,01
418.30-1.08%-4.55Mua00.0044.738B38.7911.0019300.00
RYU SEGA SAMMY HOLDINGS INC.
12.50-0.79%-0.10Bán00.002.758B11.871.077760.00
S0U SPLUNK INC. DL-,001
85.903.51%2.91Mua14012026.0013.791B-4.347000.00
SAP SAP SE O.N.
106.22-0.23%-0.24Mua1.719K182592.18125.581B39.112.73107415.00
SGK1 SAGE GRP PLC LS-,01051948
9.242.21%0.20Mua00.009.513B31.510.29
SJJ SERVICEWARE SE INH O.N.
7.08-0.56%-0.04Mua00.0076.020M-0.39510.00
SLS SOLUTIANCE AG INH O.N.
1.39-4.54%-0.07Bán00.007.783M
SOW SOFTWARE AG NA O.N.
25.160.40%0.10Mua00.001.875B38.660.665001.00
SUSE SUSE S.A. DL 1
20.542.60%0.52Mua4008216.003.372B-0.402045.00
SYM GEN DIGITAL INC. DL-,01
22.362.64%0.57Mua00.0014.733B21.531.042700.00
SYP SYNOPSYS INC. DL-,01
329.25-1.58%-5.30Mua258231.2550.598B52.476.51
TKE TAKE-TWO INTERACT. SOFTW.
100.40-0.50%-0.50Bán12212248.8017.347B-0.097799.00
TLIK TELES AG ON
4.4613.78%0.54Mua4001784.0027.178M-0.0917.00
TR9 OTRS AG IA O.N.
8.15-1.21%-0.10Bán00.0015.809M23.250.3574.00
TT8 THE TRA.DESK A DL-,000001
51.674.47%2.21Mua211085.0725.351B-0.021967.00
UEN UBISOFT ENTMT IN.EO-,0775
28.463.38%0.93Mua1183358.283.544B-0.9520665.00
UMDK UMT UTD MOB.TECHN. O.N.
2.55-1.92%-0.05Mua1.572K4008.6013.174M0.97
VCU V-CUBE INC.
5.50-3.51%-0.20Bán00.00134.782M27.400.21490.00
VEE VEEVA SYSTEMS A DL-,00001
176.80-2.51%-4.56Bán00.0025.812B73.332.595482.00
W9C CONSTELLATION SOFTWARE
1521.00-1.68%-26.00Mua11521.0032.187B71.8321.5432000.00
YOC YOC AG O.N.
12.65-2.32%-0.30Bán00.0045.142M19.490.6649.00
Tải thêm