Dược phẩm (Công nghiệp)

85
Cổ phiếu
5777.684B
Giá trị vốn hóa thị trường
39.419K
Khối lượng
+2.53%
Tỷ suất Cổ tức
−0.95%
Thay đổi
+2.04%
Hiệu suất Tháng
+5.94%
Hiệu suất Năm
+9.20%
Hiệu suất YTD
          
6MK MERCK CO. DL-,01
77.00-0.65%-0.50Mua1.040K199.242B23.383.3569000.00
6MK MERCK CO. DL-,01
76.50-1.92%-1.50Mua6197.912B23.383.3369000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
76.00-2.56%-2.00Mua142199.224B23.383.3569000.00
93M MPH HEALTH CARE INH O.N.
3.91-0.51%-0.02Mua6.493K93.834M12.290.20149.00
93M MPH HEALTH CARE INH O.N.
3.89-0.26%-0.01Mua093.834M12.290.20149.00
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
3.920.26%0.01Mua2.200K93.834M12.290.20149.00
AMG AMGEN INC. DL-,0001
179.66-1.55%-2.82Mua440109.468B16.1111.4021500.00
AMG AMGEN INC. DL-,0001
182.70-0.52%-0.96Mua103108.737B16.1111.3221500.00
AMG AMGEN INC. REGISTERED SHARES DL -,0001
179.72-1.42%-2.58Mua75109.458B16.1111.4021500.00
AXP ALEXION PHARMAC. DL-,0001
116.069.93%10.48Mua1.026K24.847B22.494.972656.00
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
116.706.09%6.70Mua024.845B22.494.972656.00
AXP ALEXION PHARMAC. DL-,0001
116.846.22%6.84Mua47124.681B22.494.932656.00
B8F BIOFRONTERA AG NA O.N.
6.70-0.30%-0.02Mua17.408K299.872M-0.18171.00
B8F BIOFRONTERA AG NA O.N.
6.59-1.93%-0.13Bán0299.872M-0.18171.00
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
6.68-0.60%-0.04Bán0299.872M-0.18171.00
BAYA BAYER ADR /1/4
16.701.21%0.20Sức mua mạnh062.099B110.980.60115498.00
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.50-1.20%-0.20Mua062.099B110.980.60115498.00
BAYA BAYER ADR /1/4
16.500.00%0.00Mua2.360K62.099B110.980.60115498.00
BAYN BAYER AG NA O.N.
66.59-1.67%-1.13Mua3.338M62.099B110.980.60115498.00
BAYN BAYER AG NA O.N.
66.37-2.40%-1.63Mua7.907K62.099B110.980.60115498.00
BAYN BAYER AG NAMENS-AKTIEN O.N.
65.86-3.19%-2.17Mua14.116K62.099B110.980.60115498.00
BIO BIOTEST AG ST O.N.
21.200.00%0.00Bán0850.786M-0.101794.00
BIO BIOTEST AG STAMMAKTIEN O.N.
21.00-0.47%-0.10Sức bán mạnh0850.786M-0.101794.00
BIO BIOTEST AG ST O.N.
21.500.00%0.00Bán0850.786M-0.101794.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
41.90-3.12%-1.35Mua070.255B12.573.4223300.00
BRM BRISTOL-MYERS SQUIBBDL-10
43.330.37%0.16Mua069.792B12.573.4023300.00
BRM BRISTOL-MYERS SQUIBBDL-10
42.80-0.17%-0.07Mua3.696K70.261B12.573.4223300.00
CG3 CELGENE CORP. REGISTERED SHARES DL -,01
84.47-1.78%-1.53Mua2760.864B13.206.678852.00
CG3 CELGENE CORP. DL-,01
85.57-0.56%-0.48Sức mua mạnh22560.870B13.206.678852.00
CG3 CELGENE CORP. DL-,01
86.720.72%0.62Sức mua mạnh060.464B13.206.638852.00
CNWK CO.DON AG INH. O.N.
3.49-0.57%-0.02Bán3.323K74.644M-0.3194.00
CNWK CO.DON AG INHABER-AKTIEN O.N.
3.430.29%0.01Sức bán mạnh10074.644M-0.3194.00
CNWK CO.DON AG INH. O.N.
3.42-0.58%-0.02Sức bán mạnh074.644M-0.3194.00
CSJA CSL LTD SPON.ADR 2
71.37-0.38%-0.27Mua065.040B38.113.7822000.00
CURK CURASAN AG INH O.N.
1.040.48%0.01Sức bán mạnh3.511K9.429M-0.8938.00
CURK CURASAN AG INH O.N.
1.063.92%0.04Sức bán mạnh11.542K9.429M-0.8938.00
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
31.001.27%0.39Mua2201.674B17.571.771619.00
DMP DERMAPHARM HLDG INH O.N.
31.613.54%1.08Mua151.674B17.571.771619.00
DMP DERMAPHARM HLDG INH O.N.
31.091.11%0.34Mua6.749K1.674B17.571.771619.00
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
159.401.40%2.20Mua543821.545M39.444.05791.00
EUZ ECKERT+ZIEGLER AG O.N.
159.20-1.24%-2.00Mua345821.545M39.444.05791.00
EUZ ECKERT+ZIEGLER AG O.N.
159.601.66%2.60Mua23.813K821.545M39.444.05791.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
18.641.27%0.23Mua76495.923B18.511.0595490.00
GS7 GLAXOSMITHKLINE LS-,25
18.721.43%0.26Sức mua mạnh71.733K95.969B18.511.0595490.00
GS7 GLAXOSMITHKLINE LS-,25
18.761.80%0.33Sức mua mạnh2.500K92.321B18.511.0195490.00
IDP BIOGEN INC. DL -,0005
204.90-1.87%-3.90Bán038.409B8.5924.277800.00
IDP BIOGEN INC. DL -,0005
207.55-0.88%-1.85Bán5938.152B8.5924.117800.00
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
204.35-2.43%-5.10Bán3038.405B8.5924.277800.00
ILM1 MEDIOS AG O.N.
16.95-1.45%-0.25Bán0251.229M55.060.31153.00
ILM1 MEDIOS AG O.N.
17.250.58%0.10Mua1.907K251.229M55.060.31153.00
ILM1 MEDIOS AG INHABER-AKTIEN O.N.
17.050.00%0.00Mua100251.229M55.060.31153.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
114.80-3.35%-3.98Bán1.459K310.850B21.775.50135100.00
JNJ JOHNSON + JOHNSON DL 1
115.34-2.55%-3.02Bán993308.802B21.775.46135100.00
JNJ JOHNSON + JOHNSON DL 1
114.96-2.94%-3.48Bán4.427K310.877B21.775.50135100.00
LLY ELI LILLY
99.59-0.71%-0.71Bán10696.690B25.373.9738680.00
LLY ELI LILLY
99.65-0.51%-0.51Bán24096.045B25.373.9538680.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
99.29-0.97%-0.97Bán1496.682B25.373.9738680.00
MRK MERCK KGAA O.N.
94.60-1.44%-1.38Mua1.394K12.265B36.972.5753051.00
MRK MERCK KGAA O.N.
94.90-0.34%-0.32Sức mua mạnh305.353K12.265B36.972.5753051.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
94.48-1.05%-1.00Mua3.280K12.265B36.972.5753051.00
NOT NOVARTIS NAM. SF 0,50
80.16-0.00%-0.00Mua0181.630B30.552.60108000.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
47.400.42%0.20Sức mua mạnh088.773B22.652.1141611.00
NOVA NOVO-NORDISK B ADR/1DK 10
47.40-0.42%-0.20Mua2488.332B22.652.1041611.00
NOVA NOVO-NORDISK B ADR/1DK 10
47.40-0.42%-0.20Sức mua mạnh1988.126B22.652.0941611.00
NOVC NOVO-NORDISK NAM.B DK-,20
47.10-0.63%-0.30Mua3.762K88.332B22.652.1041611.00
NOVC NOVO-NORDISK NAM.B DK-,20
47.00-0.74%-0.35Mua17.038K88.126B22.652.0941611.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
46.78-1.50%-0.71Mua1.341K88.773B22.652.1141611.00
PB8 PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
27.42-3.50%-0.99Mua01.156B20.001.431500.00
PB8 PHIBRO ANIMAL HEALTH A
28.660.03%0.01Mua01.148B20.001.421500.00
PFE PFIZER INC. DL-,05
31.40-0.63%-0.20Bán6.815K174.110B17.151.8792400.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
30.80-3.14%-1.00Bán802174.095B17.151.8792400.00
PFE PFIZER INC. DL-,05
31.400.00%0.00Bán2.699K172.948B17.151.8692400.00
PIG PERRIGO CO. PLC REGISTERED SHARES EO -,001
42.730.19%0.08Bán05.832B74.470.5810600.00
PIG PERRIGO CO. PLCEO -,001
42.810.14%0.06Bán05.793B74.470.5710600.00
RHO ROCHE HLDG AG INH. SF 1
247.60-0.00%-0.00Mua0211.173B19.9112.4994442.00
RHO5 ROCHE HLDG AG GEN.
245.60-0.00%-0.00Mua0211.173B19.9112.4994442.00
SAC SANOCHEM. PHARMAZEUTIKA
1.760.57%0.01Bán026.918M-1.24152.00
SAC SANOCHEM. PHARMAZEUTIKA
1.780.56%0.01Bán1.100K26.918M-1.24152.00
SAC SANOCHEMIA PHARMAZEUTIKA AG INHABER-AKTIEN O.N.
1.750.00%0.00Bán026.918M-1.24152.00
SNW SANOFI SA INHABER EO 2
77.270.32%0.25Mua2.347K96.066B26.832.88104226.00
SNW SANOFI SA INHABER EO 2
76.73-0.53%-0.41Mua8.011K96.066B26.832.88104226.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
76.08-1.57%-1.21Mua1.900K96.066B26.832.88104226.00
ZEG ASTRAZENECA PLC DL-,25
81.980.42%0.34Sức mua mạnh420104.986B51.991.5464400.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
81.810.29%0.24Sức mua mạnh0109.082B51.991.6064400.00
ZEG ASTRAZENECA PLC DL-,25
81.09-0.52%-0.42Mua1.517K109.135B51.991.6064400.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất