Bán dẫn (Công nghiệp)

91
Cổ phiếu
4228.079B
Giá trị vốn hóa thị trường
26.965K
Khối lượng
−0.08%
Thay đổi
+12.81%
Hiệu suất Tháng
+43.97%
Hiệu suất Năm
+20.00%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
1MA MACOM TECHN.SOL.H.DL-,001
51.002.00%1.00Sức mua mạnh03.428B-0.021050.00
1MA MACOM TECHNOLOGY SOL.HLDG.INC.REGISTERED SHARES DL -,001
49.60-0.40%-0.20Mua03.428B-0.021050.00
1MA MACOM TECHN.SOL.H.DL-,001
50.501.00%0.50Sức mua mạnh03.428B-0.021050.00
1YD BROADCOM INC. DL-,001
387.50-1.20%-4.70Mua30159.358B43.969.3721000.00
1YD BROADCOM INC. DL-,001
387.75-0.39%-1.50Mua70159.358B43.639.3721000.00
1YD BROADCOM INC. REGISTERED SHARES DL -,001
388.40-0.66%-2.60Mua0159.358B43.839.3721000.00
2QO QORVO INC.DL -,0001
151.650.76%1.15Mua016.900B27.805.508400.00
2QO QORVO INC. REGISTERED SHARES DL -,0001
149.950.10%0.15Mua016.900B27.675.508400.00
2QO QORVO INC.DL -,0001
150.50-0.82%-1.25Mua016.900B28.035.508400.00
9MW MARVELL TECH. GRP DL-,002
44.01-1.30%-0.58Mua036.238B-0.345340.00
9TS TUBESOLAR AG INH O.N.
6.500.00%0.00Mua071.500M
9TS TUBESOLAR AG INH O.N.
6.40-1.54%-0.10Bán1.474K71.500M
AMD ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01
66.57-0.40%-0.27Mua72780.677B33.392.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
66.490.24%0.16Mua6.450K80.677B33.142.0412600.00
AMD ADVANCED MIC.DEV. DL-,01
66.37-0.81%-0.54Mua14880.677B33.432.0412600.00
ANL ANALOG DEVICES INC. REGISTERED SHARES DL -,166
138.20-0.42%-0.58Mua051.013B39.873.5115900.00
ANL ANALOG DEVICES INC.DL-166
138.60-0.01%-0.02Mua051.013B39.833.5115900.00
ANL ANALOG DEVICES INC.DL-166
138.20-0.07%-0.10Mua051.013B39.733.5115900.00
AWM SKYWORKS SOL. DL-,25
142.00-0.07%-0.10Mua2423.385B23.096.2210000.00
AWM SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
142.54-0.13%-0.18Mua023.385B23.196.2210000.00
AWM SKYWORKS SOL. DL-,25
142.26-0.49%-0.70Mua223.385B23.236.2210000.00
CTD CMC MATERIALS DL-,001
127.00-2.31%-3.00Bán03.744B-1.352082.00
CTD CMC MATERIALS DL-,001
127.00-0.78%-1.00Bán03.744B-1.352082.00
DLG DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
65.26-0.09%-0.06Mua304.650B57.211.222286.00
DLG DIALOG SEMICOND. LS-,10
65.24-0.15%-0.10Mua04.650B57.231.222286.00
DLG DIALOG SEMICOND. LS-,10
65.240.00%0.00Mua78.401K4.650B57.141.222286.00
DQW1 AMS AG
17.601.44%0.25Mua4.452K4.492B-0.3429753.00
DQW1 AMS AG
16.89-2.26%-0.39Theo dõi1414.492B-0.3429753.00
DQW1 AMS AG INHABER-AKTIEN O.N.
17.090.53%0.09Mua2004.492B-0.3429753.00
E0P ENPHASE ENERGY INC.DL-,01
124.724.58%5.46Mua16316.227B226.810.64850.00
E0P ENPHASE ENERGY INC.DL-,01
124.364.28%5.10Mua9016.227B226.810.64850.00
E0P ENPHASE ENERGY INC. REGISTERED SHARES DL -,01
127.126.31%7.54Mua22416.227B227.410.64850.00
ELG ELMOS SEMICOND. INH O.N.
36.00-1.50%-0.55Mua7.180K662.188M63.430.581141.00
ELG ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
35.60-2.47%-0.90Mua0662.188M63.350.581141.00
ELG ELMOS SEMICOND. INH O.N.
36.05-1.90%-0.70Mua0662.188M63.780.581141.00
IFX INFINEON TECH.AG NA O.N.
34.010.04%0.01Mua74244.238B110.100.3146665.00
IFX INFINEON TECH.AG NA O.N.
33.96-0.10%-0.03Mua2.435M44.238B110.090.3146665.00
IFX INFINEON TECHNOLOGIES AG NAMENS-AKTIEN O.N.
33.900.03%0.01Mua19.731K44.238B109.730.3146665.00
INL INTEL CORP. DL-,001
47.810.24%0.12Mua9.808K193.220B12.603.81110600.00
INL INTEL CORP. REGISTERED SHARES DL -,001
47.760.07%0.03Bán41193.220B12.613.81110600.00
INL INTEL CORP. DL-,001
47.68-0.54%-0.26Bán1.952K193.220B12.663.81110600.00
KU1 KULICKE + SOFFA IND.
46.600.43%0.20Mua02.897B23.422.012544.00
KU1 KULICKE & SOFFA INDS INC. REGISTERED SHARES O.N.
47.400.42%0.20Mua02.897B23.822.012544.00
MCP MICROCHIP TECH. DL-,001
127.700.55%0.70Sức mua mạnh034.747B115.001.1519500.00
MCP MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001
126.82-0.66%-0.84Mua034.747B115.601.1519500.00
MCP MICROCHIP TECH. DL-,001
128.02-0.23%-0.30Mua034.747B116.201.1519500.00
MTE MICRON TECHN. INC. DL-,10
67.44-0.07%-0.05Mua1.360K76.044B29.062.3640000.00
MTE MICRON TECHN. INC. DL-,10
67.73-0.44%-0.30Mua35076.044B29.292.3640000.00
MTE MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10
67.68-0.03%-0.02Mua46576.044B29.152.3640000.00
MXI MAXIM INTEGRATED PRODUCTS INC.REGISTERED SHARES DL -,001
85.25-0.58%-0.50Mua022.952B34.872.497115.00
MXI MAXIM INTEGR.PRODS DL-001
85.66-0.08%-0.07Mua022.952B34.862.497115.00
MXI MAXIM INTEGR.PRODS DL-001
85.40-0.18%-0.15Mua022.952B34.792.497115.00
NQG MONOLITHIC POWER DL-,001
282.00-1.91%-5.50Mua013.041B91.813.282209.00
NQG MONOLITHIC POWER SYSTEMS INC. REGISTERED SHARES DL -,001
282.70-2.08%-6.00Mua013.041B92.193.282209.00
NVD NVIDIA CORP. REGISTERED SHARES DL-,001
593.500.64%3.80Mua741365.781B84.027.1518975.00
NVD NVIDIA CORP. DL-,001
587.70-0.10%-0.60Mua389365.781B83.827.1518975.00
NVD NVIDIA CORP. DL-,001
589.000.05%0.30Mua3.345K365.781B83.887.1518975.00
P4O PLAN OPTIK O.N.
1.590.00%0.00Mua06.785M-0.0586.00
P4O PLAN OPTIK AG INHABER-AKTIEN O.N.
1.56-0.64%-0.01Mua06.785M-0.0586.00
P4O PLAN OPTIK O.N.
1.571.29%0.02Mua06.785M-0.0586.00
RMB RAMBUS INC.(DEL.) DL-,001
17.003.16%0.52Sức mua mạnh2001.882B-0.29623.00
RMB RAMBUS INC.(DEL.) DL-,001
18.009.02%1.49Sức mua mạnh4071.882B-0.29623.00
RMB RAMBUS INC. (DEL.) REGISTERED SHARES DL -,001
16.701.21%0.20Sức mua mạnh01.882B-0.29623.00
S3X SUMCO CORP. REGISTERED SHARES O.N.
20.041.26%0.25Sức mua mạnh2505.781B30.670.658199.00
S3X SUMCO CORP.
19.70-0.78%-0.16Mua05.781B30.780.658199.00
SGM STMICROELECTRONICS N.V. AANDELEN AAN TOONDER EO 1,04
31.49-0.40%-0.12Mua028.419B27.151.1946016.00
SGM STMICROELECTRONICS
31.52-0.13%-0.04Mua4.760K28.419B27.101.1946016.00
SGM STMICROELECTRONICS
31.39-0.73%-0.23Mua028.419B27.161.1946016.00
SGMR STMICROELECTRONICS N.V. A. OP NAAM (NY REG.)/1 EO 1,04
31.40-0.63%-0.20Mua028.436B26.941.2046016.00
SGMR STMICROELECTRONICS NY 1
31.400.00%0.00Mua028.436B26.771.2046016.00
TII TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1
155.28-0.38%-0.60Mua112143.730B27.765.7030000.00
TII TEXAS INSTR. DL 1
156.64-0.09%-0.14Mua68143.730B27.925.7030000.00
TII TEXAS INSTR. DL 1
156.600.51%0.80Mua21143.730B27.745.7030000.00
UMDK UMT UTD MOB.TECHN. O.N.
10.554.46%0.45Mua2.842K53.437M
UMDK UMT UTD MOB.TECHN. O.N.
10.402.97%0.30Mua053.437M
UMDK UMT UTD MOB.TECHN. O.N.
10.20-2.39%-0.25Mua90053.437M
VNX NXP SEMICONDUCTORS EO-,20
167.64-0.51%-0.86Mua87146.187B133.441.3029000.00
VNX NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20
167.02-0.38%-0.64Mua3046.187B132.771.3029000.00
VNX NXP SEMICONDUCTORS EO-,20
166.800.28%0.46Mua28246.187B131.731.3029000.00
WAF SILTRONIC AG NA O.N.
141.50-0.04%-0.05Bán13.838K4.247B24.785.714102.00
WAF SILTRONIC AG NAMENS-AKTIEN O.N.
141.00-0.11%-0.15Bán544.247B24.715.714102.00
WAF SILTRONIC AG NA O.N.
141.35-0.14%-0.20Bán04.247B24.785.714102.00
WAF1 SILTRONIC AG NA Z.VERK.
140.40-0.07%-0.10Mua18.644K24.595.714102.00
WAF1 SILTRONIC AG NA Z.VERK.
140.00-0.43%-0.60Bán924.615.714102.00
XIX XILINX INC. REGISTERED SHARES DL -,01
104.36-0.17%-0.18Mua1025.771B47.062.254890.00
XIX XILINX INC. DL-,01
104.800.54%0.56Mua025.771B46.922.254890.00
XIX XILINX INC. DL-,01
104.36-1.14%-1.20Bán025.771B47.522.254890.00
XS4 ON SEMICOND. DL-,01
30.95-1.29%-0.41Bán013.192B46.740.7031000.00
XS4 ON SEMICOND. DL-,01
31.180.08%0.03Bán013.192B46.420.7031000.00
XS4 ON SEMICONDUCTOR CORP. REGISTERED SHARES DL -,01
30.99-0.74%-0.23Bán013.192B46.520.7031000.00
YKK YLEISELEKTRONIIKKA OYJ REG. PREFERENCE SHARES EO 0,85
43.30-0.00%-0.00Mua0114.924M27.021.60335.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter