Công nghệ Điện tử (Khu vực)
144
Cổ phiếu
5310.335B
Giá trị vốn hóa thị trường
2.719K
Khối lượng
+2.49%
Thay đổi
−0.41%
Hiệu suất Tháng
+8.58%
Hiệu suất Năm
−16.80%
Hiệu suất YTD
Công ty
Công nghiệp
01H
HORIBA LTD
|
41.80 | 3.47% | 1.40 | Bán | 0 | 0.00 | 1.753B | 9.98 | 4.07 | 8205.00 |
12DA
DELL TECHS INC. C DL-,01
|
46.24 | 2.15% | 0.98 | Mua | 0 | 0.00 | 34.471B | 6.51 | 7.17 | 133000.00 |
|
1
1FC
FACC AG INH.AKT.
|
6.94 | -0.29% | -0.02 | Bán | 0 | 0.00 | 315.951M | — | -0.51 | 2538.00 |
1KT
KEYSIGHT TECHS DL-,01
|
130.18 | 1.89% | 2.42 | Bán | 0 | 0.00 | 23.419B | 24.25 | 5.33 | 14300.00 |
1MA
MACOM TECHN.SOL.H.DL-,001
|
47.00 | 8.80% | 3.80 | Bán | 0 | 0.00 | 3.047B | 16.97 | 2.61 | 1100.00 |
1YD
BROADCOM INC. DL-,001
|
482.75 | 2.10% | 9.95 | Bán | 2 | 965.50 | 190.603B | 24.62 | 20.00 | 20000.00 |
|
1
1YO
YANGTZE OPT.FIB.AND CAB.H
|
1.48 | 2.78% | 0.04 | Sức mua mạnh | 0 | 0.00 | 2.238B | 9.41 | 0.15 | 2806.00 |
2HP
HEWLETT PACKARD ENT.
|
12.91 | -1.79% | -0.24 | Bán | 0 | 0.00 | 16.821B | 4.97 | 2.69 | 60400.00 |
2QO
QORVO INC.DL -,0001
|
91.77 | 3.07% | 2.73 | Bán | 0 | 0.00 | 9.572B | 10.65 | 8.47 | 8900.00 |
48Z
HOWMET AEROSPACE DL-,01
|
29.00 | -2.03% | -0.60 | Bán Mạnh | 0 | 0.00 | 12.195B | 46.20 | 0.65 | 19900.00 |
5AP
PALO ALTO NETWKS DL-,0001
|
483.10 | 0.95% | 4.55 | Mua | 205 | 99035.50 | 47.643B | — | -3.79 | 10473.00 |
5UR
RAYTHEON TECH. CORP. -,01
|
87.40 | 0.00% | 0.00 | Bán | 118 | 10313.20 | 129.713B | 34.69 | 2.53 | 174000.00 |
7CD
CD PROJEKT S.A. C ZY 1
|
20.09 | 4.55% | 0.88 | Bán | 499 | 10027.40 | 1.939B | — | 0.52 | — |
7HP
HP INC DL -,01
|
31.90 | -1.82% | -0.59 | Bán | 0 | 0.00 | 33.293B | 6.13 | 5.37 | 51000.00 |
|
9
9IE
OHARA INC.
|
8.15 | 1.88% | 0.15 | Bán | 0 | 0.00 | 201.447M | 12.38 | 0.65 | 1462.00 |
9MW
MARVELL TECH. GRP DL-,002
|
45.40 | 4.48% | 1.95 | Bán | 45 | 2043.00 | 37.370B | — | -0.57 | 6729.00 |
|
9
9TS
TUBESOLAR AG INH O.N.
|
5.05 | 1.00% | 0.05 | Bán | 0 | 0.00 | 60.600M | — | — | — |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
16.01 | 0.13% | 0.02 | Mua | 0 | 0.00 | 823.071M | — | — | 1973.00 |
|
A
ADVV
ADVA OPT.NETW.SE Z.VERK.
|
13.00 | 1.56% | 0.20 | Bán | 1.240K | 16120.00 | 823.071M | — | — | 1973.00 |
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
114.45 | 5.68% | 6.15 | Bán | 105 | 12017.25 | 9.879B | 36.64 | 2.96 | 3531.00 |
AIR
AIRBUS
|
93.06 | 1.95% | 1.78 | Bán | 1.163K | 108228.78 | 71.586B | 14.15 | 6.45 | 126495.00 |
AIXA
AIXTRON SE NAMENS-AKTIEN O.N.
|
23.96 | 4.36% | 1.00 | Theo dõi | 1.555K | 37257.80 | 2.561B | 24.46 | 0.94 | 718.00 |
AMD
ADVANCED MIC.DEV. DL-,01
|
81.71 | 4.80% | 3.74 | Bán | 901 | 73620.71 | 126.967B | 32.18 | 2.45 | 15500.00 |
ANL
ANALOG DEVICES INC.DL-166
|
139.72 | -0.36% | -0.50 | Bán | 0 | 0.00 | 71.908B | 41.79 | 3.38 | 24700.00 |
|
A
AOF
ATOSS SOFTWARE AG
|
129.60 | 2.69% | 3.40 | Mua | 0 | 0.00 | 1.012B | 51.89 | 2.43 | 600.00 |
APC
APPLE INC.
|
133.50 | 2.77% | 3.60 | Mua | 5.675K | 757612.50 | 2127.164B | 23.36 | 5.61 | 154000.00 |
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
488.10 | 6.27% | 28.80 | Bán | 182 | 88834.20 | 185.767B | 35.63 | 12.91 | 29861.00 |
AUS
AT+S AUSTR.T.+SYSTEMT.
|
48.35 | -1.33% | -0.65 | Bán | 0 | 0.00 | 1.882B | 20.50 | 2.39 | — |
AVS
ASM INTL N.V. EO-,04
|
244.00 | 4.61% | 10.75 | Bán | 396 | 96624.00 | 11.360B | 22.17 | 10.59 | 3312.00 |
AWM
SKYWORKS SOL. DL-,25
|
91.47 | 5.43% | 4.71 | Bán | 0 | 0.00 | 14.420B | 11.66 | 7.51 | 11000.00 |
|
A
AZZ2
ADDTECH AB B SK 0,1875
|
12.17 | 2.01% | 0.24 | Bán | 0 | 0.00 | 3.318B | 31.27 | 0.38 | 3556.00 |
BBDC
BOMBARDIER INC. CL. B
|
16.35 | -5.75% | -1.00 | Bán | 418 | 6835.14 | 1.658B | — | -3.10 | — |
BCO
BOEING CO. DL 5
|
133.50 | 4.35% | 5.56 | Mua | 173 | 23095.50 | 75.339B | — | -7.47 | 142000.00 |
|
B
BF2A
BEL FUSE INC. A DL-,10
|
20.20 | 0.00% | 0.00 | Mua | 0 | 0.00 | 200.697M | 10.67 | 1.89 | 6300.00 |
|
B
BF2B
BEL FUSE INC. B DL-,10
|
14.80 | 2.07% | 0.30 | Mua | 0 | 0.00 | 200.697M | 7.30 | 1.99 | 6300.00 |
BMU
BENCHMARK EL. INC. DL-,10
|
21.20 | -0.93% | -0.20 | Bán | 0 | 0.00 | 749.698M | 21.72 | 0.99 | 10900.00 |
|
B
BSL
BASLER AG O.N.
|
76.00 | 0.53% | 0.40 | Bán | 0 | 0.00 | 760.805M | 38.25 | 1.98 | 865.00 |
BSP
BAE SYSTEMS PLC LS-,025
|
9.04 | 2.26% | 0.20 | Mua | 17 | 153.68 | 28.038B | 13.58 | 0.66 | 82000.00 |
C3RY
CHERRY AG O.N.
|
9.00 | 0.90% | 0.08 | Theo dõi | 0 | 0.00 | 222.102M | 32.46 | 0.27 | 554.00 |
|
C
CC6
COMTECH TELECOMM. DL-,10
|
9.10 | 1.68% | 0.15 | Bán | 0 | 0.00 | 243.316M | — | -1.04 | 2038.00 |
|
C
CEK
CEOTRONICS AG O.N.
|
4.55 | -1.73% | -0.08 | Bán | 0 | 0.00 | 30.888M | 13.03 | 0.36 | 134.00 |
CIE1
CIENA CORP. NEW DL-,01
|
44.10 | 5.96% | 2.48 | Mua | 50 | 2205.00 | 6.566B | 16.03 | 2.62 | 7241.00 |
|
C
CIOC
CHINA AEROSPACE NEW
|
0.05 | 1.87% | 0.00 | Bán | 0 | 0.00 | 181.129M | 4.23 | 0.01 | 6811.00 |
|
C
CMN1
CHEMRING GRP PLC LS-,01
|
3.54 | 2.31% | 0.08 | Bán | 0 | 0.00 | 1.021B | 17.98 | 0.20 | — |
CNN1
CANON INC.
|
22.65 | 1.34% | 0.30 | Bán | 250 | 5662.50 | 23.671B | 14.56 | 1.54 | 184034.00 |
CR6A
WOLFSPEED INC. DL-,00125
|
63.00 | 8.62% | 5.00 | Bán | 0 | 0.00 | 7.392B | — | -2.93 | 3466.00 |
|
C
CSH
CENIT AG O.N.
|
15.40 | 0.98% | 0.15 | Bán | 0 | 0.00 | 127.190M | 30.63 | 0.50 | 685.00 |
|
C
CYR
CYAN AG INH O.N.
|
2.43 | -2.80% | -0.07 | Bán Mạnh | 0 | 0.00 | 37.224M | — | -1.28 | 131.00 |
|
D
DAM
DATA MODUL AG O.N.
|
54.50 | -1.80% | -1.00 | Bán Mạnh | 0 | 0.00 | 199.229M | 21.09 | 2.63 | 474.00 |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
2.26 | -2.20% | -0.05 | Bán | 0 | 0.00 | 181.646M | — | -2.92 | 22000.00 |
DQW1
AMS-OSRAM AG
|
9.09 | 4.53% | 0.39 | Bán | 1.355K | 12319.66 | 2.313B | — | -0.11 | 24499.00 |
E0P
ENPHASE ENERGY INC.DL-,01
|
183.12 | -3.64% | -6.92 | Mua | 49 | 8972.88 | 25.755B | 179.14 | 1.11 | 2260.00 |
EB2
ELBIT SYS LTD
|
191.30 | 0.63% | 1.20 | Mua | 5 | 956.50 | 8.434B | 36.20 | 5.26 | 17787.00 |
|
E
ELG
ELMOS SEMICOND. INH O.N.
|
39.40 | 1.55% | 0.60 | Bán | 0 | 0.00 | 607.338M | 14.62 | 2.65 | 1145.00 |
ERCB
ERICSSON B (FRIA)
|
7.35 | 0.49% | 0.04 | Bán | 450 | 3309.30 | 24.330B | 11.32 | 0.65 | 101322.00 |
|
ERCG
ERICSSON A (FRIA)
|
7.73 | -0.90% | -0.07 | Bán | 0 | 0.00 | 24.330B | 12.07 | 0.65 | 101322.00 |
ET7
ESCO TECH.
|
60.50 | 3.42% | 2.00 | Bán | 0 | 0.00 | 1.579B | 26.72 | 2.20 | 2822.00 |
F03
FORTIVE CORP. DL-,01
|
51.97 | 1.25% | 0.64 | Bán | 0 | 0.00 | 18.661B | 31.60 | 1.65 | 18000.00 |
|
F
FEW
FUNKWERK O.N.
|
29.00 | -1.36% | -0.40 | Bán Mạnh | 0 | 0.00 | 236.954M | 9.97 | 2.95 | 452.00 |
FEY2
FUELCELL ENERGY DL-,0001
|
3.62 | -1.36% | -0.05 | Mua | 360 | 1303.20 | 1.444B | — | -0.29 | 382.00 |
FFV
F5 O.N.
|
145.82 | 1.50% | 2.16 | Bán | 0 | 0.00 | 8.824B | 27.96 | 5.23 | 6461.00 |
|
F
FJV
CONCURRENT TECH. LS-,01
|
0.82 | 0.61% | 0.01 | Bán | 0 | 0.00 | 62.821M | 17.77 | 0.05 | — |
GDX
GENL DYNAMICS CORP. DL 1
|
208.25 | 1.63% | 3.35 | Theo dõi | 26 | 5414.50 | 57.174B | 19.41 | 10.63 | 103100.00 |
|
G
GGS
GIGASET AG O.N.
|
0.25 | 0.00% | 0.00 | Bán Mạnh | 0 | 0.00 | 38.015M | 2480.00 | 0.00 | 868.00 |
|
G
GJ7
VALUETRONICS HLDGS DL-,10
|
0.34 | 0.00% | 0.00 | Bán | 0 | 0.00 | 154.946M | 11.42 | 0.03 | — |
GLW
CORNING INC. DL -,50
|
30.08 | 1.13% | 0.33 | Bán | 0 | 0.00 | 25.377B | 26.35 | 1.16 | 61200.00 |
H11
HALMA PLC LS-,10
|
23.40 | 3.54% | 0.80 | Bán | 400 | 9360.00 | 8.444B | 29.56 | 0.77 | — |
|
H
HAG
HENSOLDT AG INH O.N.
|
22.60 | 2.49% | 0.55 | Bán | 1.125K | 25425.00 | 2.326B | — | — | 6316.00 |
HC1
HEICO CORP. DL-,01
|
121.00 | -1.63% | -2.00 | Bán Mạnh | 0 | 0.00 | 14.579B | 53.31 | 2.35 | 5600.00 |
|
HC1A
HEICO CORP. A DL-,01
|
97.00 | -1.02% | -1.00 | Bán Mạnh | 0 | 0.00 | 14.579B | 42.48 | 2.35 | 5600.00 |
HRS
L3HARRIS TECHS INC.DL-,01
|
217.15 | 1.12% | 2.40 | Bán | 0 | 0.00 | 41.870B | 25.58 | 8.48 | 47000.00 |
HXG
HEXAGON AB B FRIA O.N.
|
10.22 | 3.23% | 0.32 | Bán | 1.220K | 12468.40 | 26.511B | 33.78 | 0.29 | 22097.00 |
I8D
ISDN HLDGS LTD SD -,05
|
0.32 | 0.64% | 0.00 | Bán | 0 | 0.00 | 140.873M | 8.25 | 0.04 | 1052.00 |
IDI
INTERDIGITAL (PA.) DL-,01
|
58.00 | 0.00% | 0.00 | Bán | 0 | 0.00 | 1.812B | 29.67 | 1.99 | 510.00 |
IFX
INFINEON TECH.AG NA O.N.
|
24.24 | 5.05% | 1.17 | Bán | 6.763K | 163901.31 | 30.394B | 18.67 | 1.24 | 50280.00 |
INL
INTEL CORP. DL-,001
|
36.43 | 2.59% | 0.92 | Bán | 2.587K | 94244.41 | 145.399B | 6.53 | 5.47 | 121100.00 |
|
I
IS7
INTICA SYSTEMS AG
|
9.75 | -2.01% | -0.20 | Bán | 0 | 0.00 | 42.648M | 25.86 | 0.38 | 744.00 |
|
I
IXX
INIT INNOVATION O.N.
|
21.80 | -3.33% | -0.75 | Bán | 0 | 0.00 | 219.585M | 20.30 | 1.11 | — |
JEN
JENOPTIK AG NA O.N.
|
21.92 | 2.05% | 0.44 | Bán | 25 | 548.00 | 1.224B | 15.24 | 1.41 | 4905.00 |
KLA
KLA CORP. DL -,001
|
305.45 | -1.61% | -5.00 | Bán | 0 | 0.00 | 45.485B | 16.67 | 18.76 | 11300.00 |
|
K
KSC
KPS AG NA O.N.
|
4.07 | 1.75% | 0.07 | Mua | 402 | 1636.14 | 156.757M | 17.77 | 0.23 | 647.00 |
|
K
KTEK
KATEK SE INH O.N.
|
16.10 | -0.92% | -0.15 | Bán | 30 | 483.00 | 212.532M | — | — | — |
|
K
KTN
KONTRON AG O.N
|
14.18 | -0.14% | -0.02 | Bán | 100 | 1418.00 | 916.427M | 18.49 | 0.78 | 6206.00 |
LAR
LAM RESEARCH CORP.DL-,001
|
417.75 | 4.91% | 19.55 | Bán | 39 | 16292.25 | 55.915B | 13.78 | 29.08 | 14100.00 |
|
L
LG72
LAGERCRANTZ GROUP SER.B
|
7.59 | 0.46% | 0.04 | Bán | 0 | 0.00 | 1.567B | 28.11 | 0.27 | 1953.00 |
LHL
LENOVO GROUP
|
0.89 | 2.41% | 0.02 | Bán | 4.200K | 3750.60 | 10.671B | 6.20 | 0.16 | 75000.00 |
LOM
LOCKHEED MARTIN DL 1
|
395.65 | -0.33% | -1.30 | Bán | 268 | 106034.20 | 103.861B | 19.40 | 20.53 | 114000.00 |
M0Y
MYNARIC AG INH O.N.
|
27.30 | 0.74% | 0.20 | Bán | 80 | 2184.00 | 138.938M | — | — | — |
|
M
M5Z
MANZ AG
|
42.45 | 2.17% | 0.90 | Bán | 100 | 4245.00 | 324.622M | — | -5.08 | 1384.00 |
|
M
M7U
NYNOMIC AG INH O.N.
|
26.60 | -1.48% | -0.40 | Bán Mạnh | 100 | 2660.00 | 162.283M | 19.65 | 1.37 | — |
|
M
MBQ
MOBOTIX AG O.N.
|
3.97 | 0.76% | 0.03 | Bán Mạnh | 0 | 0.00 | 53.057M | — | — | 318.00 |
MCP
MICROCHIP TECH. DL-,001
|
55.73 | 0.45% | 0.25 | Bán | 6 | 334.38 | 30.522B | 27.02 | 2.10 | 21000.00 |
|
M
ME5A
METHODE ELECTR. DL-,50
|
35.20 | -2.22% | -0.80 | Bán Mạnh | 0 | 0.00 | 1.300B | 13.17 | 2.77 | 7200.00 |
MTE
MICRON TECHN. INC. DL-,10
|
54.38 | 3.68% | 1.93 | Bán | 58 | 3154.04 | 59.672B | 7.40 | 7.18 | 43000.00 |
MTLA
MOTOROLA SOLUTIONS DL-,01
|
201.50 | 1.69% | 3.34 | Mua | 0 | 0.00 | 33.565B | 30.04 | 6.78 | 18700.00 |
MTX
MTU AERO ENGINES NA O.N.
|
173.45 | 2.03% | 3.45 | Bán | 151 | 26190.95 | 9.087B | 42.17 | 4.16 | 10508.00 |
|
M
MUB
MUEHLBAUER HOLD.AG O.N.
|
57.00 | -2.06% | -1.20 | Bán | 12 | 684.00 | 818.424M | — | — | — |
MVIN
MICROVISION NEW DL -,001
|
3.94 | 3.83% | 0.14 | Mua | 0 | 0.00 | 656.399M | — | -0.28 | 96.00 |
NOA3
NOKIA OYJ EO-,06
|
4.44 | 0.18% | 0.01 | Bán | 0 | 0.00 | 25.166B | 16.03 | 0.28 | — |
|
N
NPG
NIPPON EL. GLASS
|
18.60 | 0.54% | 0.10 | Bán | 0 | 0.00 | 1.753B | 6.67 | 2.78 | 6251.00 |
NQG
MONOLITHIC POWER DL-,001
|
386.60 | 2.59% | 9.75 | Bán | 0 | 0.00 | 17.718B | 72.55 | 5.41 | 2773.00 |
NTA
NETAPP INC.
|
61.52 | 0.72% | 0.44 | Bán | 0 | 0.00 | 13.717B | 15.67 | 4.00 | 12000.00 |
NTH
NORTHROP GRUMMAN DL 1
|
433.00 | -0.02% | -0.10 | Mua | 0 | 0.00 | 67.410B | 13.26 | 32.79 | 88000.00 |
NVD
NVIDIA CORP. DL-,001
|
160.54 | 5.37% | 8.18 | Bán | 1.619K | 259914.24 | 385.549B | 42.96 | 3.60 | 22473.00 |
|
N
NXR
NEXR TECHN.SE INH O.N.
|
1.39 | 1.47% | 0.02 | Bán | 0 | 0.00 | 8.749M | — | -2.27 | — |
OHB
OHB SE O.N.
|
33.45 | 3.72% | 1.20 | Bán | 0 | 0.00 | 572.337M | 21.13 | 1.53 | 2962.00 |
|
O
OX3
OXFORD INSTR. PLC LS-,05
|
23.40 | 2.63% | 0.60 | Bán | 0 | 0.00 | 1.333B | 29.01 | 0.80 | — |
|
P
PKE
PARK AEROSPAC.COR. DL-,10
|
11.80 | 0.85% | 0.10 | Mua | 0 | 0.00 | 245.210M | 31.90 | 0.37 | 110.00 |
PLUN
PLUG POWER INC. DL-,01
|
16.82 | -1.05% | -0.18 | Mua | 20.461K | 344194.96 | 9.819B | — | -0.87 | 2449.00 |
QCI
QUALCOMM INC. DL-,0001
|
115.38 | 0.14% | 0.16 | Bán | 23 | 2653.74 | 127.844B | 13.05 | 8.95 | 45000.00 |
QNT2
QUANTUM CORP. DSSG DL-,01
|
1.58 | 7.78% | 0.11 | Bán | 0 | 0.00 | 160.646M | — | -0.49 | 905.00 |
|
Q
QY6
QINETIQ GROUP PLC LS -,01
|
3.90 | -3.47% | -0.14 | Bán | 0 | 0.00 | 2.309B | 21.92 | 0.19 | 6911.00 |
RHM
RHEINMETALL AG
|
206.30 | -0.63% | -1.30 | Mua | 1.030K | 212489.00 | 8.873B | 30.96 | 6.71 | 23945.00 |
RMB
RAMBUS INC.(DEL.) DL-,001
|
20.07 | 0.65% | 0.13 | Bán | 0 | 0.00 | 2.201B | — | -0.37 | 690.00 |
RRU
ROLLS ROYCE HLDGS LS 0.20
|
0.97 | 0.62% | 0.01 | Bán | 20.901K | 20211.27 | 7.979B | 42.31 | 0.02 | 44000.00 |
|
R
RZF
SOLOMON SYSTECH INTL
|
0.05 | 4.85% | 0.00 | Mua | 0 | 0.00 | 157.018M | 6.15 | 0.01 | 326.00 |
S3X
SUMCO CORP.
|
12.82 | 3.12% | 0.39 | Bán | 0 | 0.00 | 4.423B | 10.97 | 1.13 | 8469.00 |
S6IA
LEIDOS HOLDINGS DL-,0001
|
92.67 | 1.41% | 1.29 | Bán | 0 | 0.00 | 12.670B | 19.86 | 4.66 | 43000.00 |
SAYN
SANMINA CORP. NEW DL-,01
|
38.91 | 1.01% | 0.39 | Bán | 0 | 0.00 | 2.349B | 9.92 | 3.99 | 35000.00 |
|
S
SCE
SCHWEIZER ELECTR. NA O.N.
|
7.98 | -0.50% | -0.04 | Bán | 0 | 0.00 | 30.618M | — | -6.99 | — |
SEJ1
SAFRAN INH. EO -,20
|
93.15 | -0.58% | -0.54 | Bán | 0 | 0.00 | 39.387B | 1873.80 | 0.10 | 76765.00 |
SGM
STMICROELECTRONICS
|
31.93 | 1.83% | 0.57 | Bán | 411 | 13123.23 | 28.244B | 14.11 | 2.27 | 48254.00 |
|
S
SIS
FIRST SENSOR AG O.N.
|
52.40 | -0.38% | -0.20 | Mua | 0 | 0.00 | 544.415M | — | — | 762.00 |
|
S
SMC
SMART METERING SYS LS-,01
|
9.90 | 0.51% | 0.05 | Mua | 0 | 0.00 | 1.313B | 259.63 | 0.04 | — |
|
S
SMHN
SUESS MICROTEC SE NA O.N.
|
14.26 | -1.66% | -0.24 | Bán | 0 | 0.00 | 273.734M | 16.64 | 0.87 | 1178.00 |
|
S
SMU
SAMCO INC.
|
18.40 | 1.10% | 0.20 | Mua | 0 | 0.00 | 150.943M | 19.66 | 0.93 | 178.00 |
|
S
SNG
SINGULUS TECHNOL. EO 1
|
3.14 | -5.71% | -0.19 | Bán Mạnh | 1.326K | 4163.64 | 29.536M | — | — | — |
SOH1
SOITEC S.A. EO 2
|
144.55 | -0.65% | -0.95 | Bán | 0 | 0.00 | 4.990B | 25.84 | 5.98 | — |
TEY
TERADYNE INC. DL-,125
|
86.48 | 1.35% | 1.15 | Bán | 0 | 0.00 | 14.000B | 17.54 | 5.38 | 5900.00 |
TII
TEXAS INSTR. DL 1
|
144.84 | 0.57% | 0.82 | Bán | 34 | 4924.56 | 132.473B | 18.22 | 8.01 | 31000.00 |
|
T
TPE
PVA TEPLA AG O.N.
|
19.49 | 3.12% | 0.59 | Bán | 265 | 5164.85 | 419.122M | 30.92 | 0.61 | 565.00 |
|
U
UMDK
UMT UTD MOB.TECHN. O.N.
|
6.52 | -3.55% | -0.24 | Bán | 0 | 0.00 | 35.343M | — | — | — |
|
V
V3S
VECTRON SYSTEMS O.N.
|
3.27 | 2.51% | 0.08 | Bán | 50 | 163.50 | 26.425M | — | — | — |
|
V
V6C
VISCOM AG O.N.
|
9.34 | -0.43% | -0.04 | Bán | 0 | 0.00 | 85.510M | 28.27 | 0.33 | 468.00 |
VEO
VEECO INSTRUMENTS DL-,01
|
18.09 | 0.30% | 0.05 | Bán | 0 | 0.00 | 932.736M | 31.28 | 0.68 | 1091.00 |
VNX
NXP SEMICONDUCTORS EO-,20
|
147.50 | 1.72% | 2.50 | Bán | 0 | 0.00 | 38.311B | 19.91 | 7.38 | 31000.00 |
|
V
VTX
BOE VARITRONIX HD-,25
|
1.69 | -0.59% | -0.01 | Mua | 0 | 0.00 | 1.238B | 33.86 | 0.05 | 3725.00 |
WAF
SILTRONIC AG NA O.N.
|
74.50 | 5.08% | 3.60 | Bán | 5.102K | 380099.00 | 2.138B | 6.92 | 10.25 | 4117.00 |
WDC
WESTN DIGITAL DL-,01
|
43.81 | 1.80% | 0.77 | Bán | 0 | 0.00 | 13.669B | 8.25 | 5.32 | 65600.00 |
|
X
XB1
NCAB GROUP AB
|
5.08 | -2.59% | -0.14 | Bán Mạnh | 0 | 0.00 | 934.738M | 32.82 | 0.16 | 562.00 |
XER2
XEROX HLDGS CORP. DL 1
|
15.05 | 1.10% | 0.16 | Bán | 0 | 0.00 | 2.317B | — | -3.07 | 23300.00 |
XPH
AMPHENOL CORP. A DL-,001
|
61.51 | 3.80% | 2.25 | Bán | 0 | 0.00 | 36.342B | 24.33 | 2.55 | 90000.00 |
XS4
ON SEMICOND. DL-,01
|
47.95 | 0.00% | 0.00 | Bán | 0 | 0.00 | 20.844B | 16.30 | 3.04 | 30000.00 |
ZT1A
ZEBRA TECH. A DL-,01
|
285.05 | 1.84% | 5.15 | Bán | 50 | 14252.50 | 14.845B | 20.46 | 13.79 | 9800.00 |
Tải thêm