Công nghệ Điện tử (Khu vực)

144
Cổ phiếu
5310.335B
Giá trị vốn hóa thị trường
2.719K
Khối lượng
+2.49%
Thay đổi
−0.41%
Hiệu suất Tháng
+8.58%
Hiệu suất Năm
−16.80%
Hiệu suất YTD
           
01H HORIBA LTD
41.803.47%1.40Bán00.001.753B9.984.078205.00
12DA DELL TECHS INC. C DL-,01
46.242.15%0.98Mua00.0034.471B6.517.17133000.00
1FC FACC AG INH.AKT.
6.94-0.29%-0.02Bán00.00315.951M-0.512538.00
1KT KEYSIGHT TECHS DL-,01
130.181.89%2.42Bán00.0023.419B24.255.3314300.00
1MA MACOM TECHN.SOL.H.DL-,001
47.008.80%3.80Bán00.003.047B16.972.611100.00
1YD BROADCOM INC. DL-,001
482.752.10%9.95Bán2965.50190.603B24.6220.0020000.00
1YO YANGTZE OPT.FIB.AND CAB.H
1.482.78%0.04Sức mua mạnh00.002.238B9.410.152806.00
2HP HEWLETT PACKARD ENT.
12.91-1.79%-0.24Bán00.0016.821B4.972.6960400.00
2QO QORVO INC.DL -,0001
91.773.07%2.73Bán00.009.572B10.658.478900.00
48Z HOWMET AEROSPACE DL-,01
29.00-2.03%-0.60Bán Mạnh00.0012.195B46.200.6519900.00
5AP PALO ALTO NETWKS DL-,0001
483.100.95%4.55Mua20599035.5047.643B-3.7910473.00
5UR RAYTHEON TECH. CORP. -,01
87.400.00%0.00Bán11810313.20129.713B34.692.53174000.00
7CD CD PROJEKT S.A. C ZY 1
20.094.55%0.88Bán49910027.401.939B0.52
7HP HP INC DL -,01
31.90-1.82%-0.59Bán00.0033.293B6.135.3751000.00
9IE OHARA INC.
8.151.88%0.15Bán00.00201.447M12.380.651462.00
9MW MARVELL TECH. GRP DL-,002
45.404.48%1.95Bán452043.0037.370B-0.576729.00
9TS TUBESOLAR AG INH O.N.
5.051.00%0.05Bán00.0060.600M
ADV ADVA OPT.NETW.SE O.N.
16.010.13%0.02Mua00.00823.071M1973.00
ADVV ADVA OPT.NETW.SE Z.VERK.
13.001.56%0.20Bán1.240K16120.00823.071M1973.00
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
114.455.68%6.15Bán10512017.259.879B36.642.963531.00
AIR AIRBUS
93.061.95%1.78Bán1.163K108228.7871.586B14.156.45126495.00
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
23.964.36%1.00Theo dõi1.555K37257.802.561B24.460.94718.00
AMD ADVANCED MIC.DEV. DL-,01
81.714.80%3.74Bán90173620.71126.967B32.182.4515500.00
ANL ANALOG DEVICES INC.DL-166
139.72-0.36%-0.50Bán00.0071.908B41.793.3824700.00
AOF ATOSS SOFTWARE AG
129.602.69%3.40Mua00.001.012B51.892.43600.00
APC APPLE INC.
133.502.77%3.60Mua5.675K757612.502127.164B23.365.61154000.00
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
488.106.27%28.80Bán18288834.20185.767B35.6312.9129861.00
AUS AT+S AUSTR.T.+SYSTEMT.
48.35-1.33%-0.65Bán00.001.882B20.502.39
AVS ASM INTL N.V. EO-,04
244.004.61%10.75Bán39696624.0011.360B22.1710.593312.00
AWM SKYWORKS SOL. DL-,25
91.475.43%4.71Bán00.0014.420B11.667.5111000.00
AZZ2 ADDTECH AB B SK 0,1875
12.172.01%0.24Bán00.003.318B31.270.383556.00
BBDC BOMBARDIER INC. CL. B
16.35-5.75%-1.00Bán4186835.141.658B-3.10
BCO BOEING CO. DL 5
133.504.35%5.56Mua17323095.5075.339B-7.47142000.00
BF2A BEL FUSE INC. A DL-,10
20.200.00%0.00Mua00.00200.697M10.671.896300.00
BF2B BEL FUSE INC. B DL-,10
14.802.07%0.30Mua00.00200.697M7.301.996300.00
BMU BENCHMARK EL. INC. DL-,10
21.20-0.93%-0.20Bán00.00749.698M21.720.9910900.00
BSL BASLER AG O.N.
76.000.53%0.40Bán00.00760.805M38.251.98865.00
BSP BAE SYSTEMS PLC LS-,025
9.042.26%0.20Mua17153.6828.038B13.580.6682000.00
C3RY CHERRY AG O.N.
9.000.90%0.08Theo dõi00.00222.102M32.460.27554.00
CC6 COMTECH TELECOMM. DL-,10
9.101.68%0.15Bán00.00243.316M-1.042038.00
CEK CEOTRONICS AG O.N.
4.55-1.73%-0.08Bán00.0030.888M13.030.36134.00
CIE1 CIENA CORP. NEW DL-,01
44.105.96%2.48Mua502205.006.566B16.032.627241.00
CIOC CHINA AEROSPACE NEW
0.051.87%0.00Bán00.00181.129M4.230.016811.00
CMN1 CHEMRING GRP PLC LS-,01
3.542.31%0.08Bán00.001.021B17.980.20
CNN1 CANON INC.
22.651.34%0.30Bán2505662.5023.671B14.561.54184034.00
CR6A WOLFSPEED INC. DL-,00125
63.008.62%5.00Bán00.007.392B-2.933466.00
CSH CENIT AG O.N.
15.400.98%0.15Bán00.00127.190M30.630.50685.00
CYR CYAN AG INH O.N.
2.43-2.80%-0.07Bán Mạnh00.0037.224M-1.28131.00
DAM DATA MODUL AG O.N.
54.50-1.80%-1.00Bán Mạnh00.00199.229M21.092.63474.00
DBD DIEBOLD NIXDORF DL 1,25
2.26-2.20%-0.05Bán00.00181.646M-2.9222000.00
DQW1 AMS-OSRAM AG
9.094.53%0.39Bán1.355K12319.662.313B-0.1124499.00
E0P ENPHASE ENERGY INC.DL-,01
183.12-3.64%-6.92Mua498972.8825.755B179.141.112260.00
EB2 ELBIT SYS LTD
191.300.63%1.20Mua5956.508.434B36.205.2617787.00
ELG ELMOS SEMICOND. INH O.N.
39.401.55%0.60Bán00.00607.338M14.622.651145.00
ERCB ERICSSON B (FRIA)
7.350.49%0.04Bán4503309.3024.330B11.320.65101322.00
ERCG ERICSSON A (FRIA)
7.73-0.90%-0.07Bán00.0024.330B12.070.65101322.00
ET7 ESCO TECH.
60.503.42%2.00Bán00.001.579B26.722.202822.00
F03 FORTIVE CORP. DL-,01
51.971.25%0.64Bán00.0018.661B31.601.6518000.00
FEW FUNKWERK O.N.
29.00-1.36%-0.40Bán Mạnh00.00236.954M9.972.95452.00
FEY2 FUELCELL ENERGY DL-,0001
3.62-1.36%-0.05Mua3601303.201.444B-0.29382.00
FFV F5 O.N.
145.821.50%2.16Bán00.008.824B27.965.236461.00
FJV CONCURRENT TECH. LS-,01
0.820.61%0.01Bán00.0062.821M17.770.05
GDX GENL DYNAMICS CORP. DL 1
208.251.63%3.35Theo dõi265414.5057.174B19.4110.63103100.00
GGS GIGASET AG O.N.
0.250.00%0.00Bán Mạnh00.0038.015M2480.000.00868.00
GJ7 VALUETRONICS HLDGS DL-,10
0.340.00%0.00Bán00.00154.946M11.420.03
GLW CORNING INC. DL -,50
30.081.13%0.33Bán00.0025.377B26.351.1661200.00
H11 HALMA PLC LS-,10
23.403.54%0.80Bán4009360.008.444B29.560.77
HAG HENSOLDT AG INH O.N.
22.602.49%0.55Bán1.125K25425.002.326B6316.00
HC1 HEICO CORP. DL-,01
121.00-1.63%-2.00Bán Mạnh00.0014.579B53.312.355600.00
HC1A HEICO CORP. A DL-,01
97.00-1.02%-1.00Bán Mạnh00.0014.579B42.482.355600.00
HRS L3HARRIS TECHS INC.DL-,01
217.151.12%2.40Bán00.0041.870B25.588.4847000.00
HXG HEXAGON AB B FRIA O.N.
10.223.23%0.32Bán1.220K12468.4026.511B33.780.2922097.00
I8D ISDN HLDGS LTD SD -,05
0.320.64%0.00Bán00.00140.873M8.250.041052.00
IDI INTERDIGITAL (PA.) DL-,01
58.000.00%0.00Bán00.001.812B29.671.99510.00
IFX INFINEON TECH.AG NA O.N.
24.245.05%1.17Bán6.763K163901.3130.394B18.671.2450280.00
INL INTEL CORP. DL-,001
36.432.59%0.92Bán2.587K94244.41145.399B6.535.47121100.00
IS7 INTICA SYSTEMS AG
9.75-2.01%-0.20Bán00.0042.648M25.860.38744.00
IXX INIT INNOVATION O.N.
21.80-3.33%-0.75Bán00.00219.585M20.301.11
JEN JENOPTIK AG NA O.N.
21.922.05%0.44Bán25548.001.224B15.241.414905.00
KLA KLA CORP. DL -,001
305.45-1.61%-5.00Bán00.0045.485B16.6718.7611300.00
KSC KPS AG NA O.N.
4.071.75%0.07Mua4021636.14156.757M17.770.23647.00
KTEK KATEK SE INH O.N.
16.10-0.92%-0.15Bán30483.00212.532M
KTN KONTRON AG O.N
14.18-0.14%-0.02Bán1001418.00916.427M18.490.786206.00
LAR LAM RESEARCH CORP.DL-,001
417.754.91%19.55Bán3916292.2555.915B13.7829.0814100.00
LG72 LAGERCRANTZ GROUP SER.B
7.590.46%0.04Bán00.001.567B28.110.271953.00
LHL LENOVO GROUP
0.892.41%0.02Bán4.200K3750.6010.671B6.200.1675000.00
LOM LOCKHEED MARTIN DL 1
395.65-0.33%-1.30Bán268106034.20103.861B19.4020.53114000.00
M0Y MYNARIC AG INH O.N.
27.300.74%0.20Bán802184.00138.938M
M5Z MANZ AG
42.452.17%0.90Bán1004245.00324.622M-5.081384.00
M7U NYNOMIC AG INH O.N.
26.60-1.48%-0.40Bán Mạnh1002660.00162.283M19.651.37
MBQ MOBOTIX AG O.N.
3.970.76%0.03Bán Mạnh00.0053.057M318.00
MCP MICROCHIP TECH. DL-,001
55.730.45%0.25Bán6334.3830.522B27.022.1021000.00
ME5A METHODE ELECTR. DL-,50
35.20-2.22%-0.80Bán Mạnh00.001.300B13.172.777200.00
MTE MICRON TECHN. INC. DL-,10
54.383.68%1.93Bán583154.0459.672B7.407.1843000.00
MTLA MOTOROLA SOLUTIONS DL-,01
201.501.69%3.34Mua00.0033.565B30.046.7818700.00
MTX MTU AERO ENGINES NA O.N.
173.452.03%3.45Bán15126190.959.087B42.174.1610508.00
MUB MUEHLBAUER HOLD.AG O.N.
57.00-2.06%-1.20Bán12684.00818.424M
MVIN MICROVISION NEW DL -,001
3.943.83%0.14Mua00.00656.399M-0.2896.00
NOA3 NOKIA OYJ EO-,06
4.440.18%0.01Bán00.0025.166B16.030.28
NPG NIPPON EL. GLASS
18.600.54%0.10Bán00.001.753B6.672.786251.00
NQG MONOLITHIC POWER DL-,001
386.602.59%9.75Bán00.0017.718B72.555.412773.00
NTA NETAPP INC.
61.520.72%0.44Bán00.0013.717B15.674.0012000.00
NTH NORTHROP GRUMMAN DL 1
433.00-0.02%-0.10Mua00.0067.410B13.2632.7988000.00
NVD NVIDIA CORP. DL-,001
160.545.37%8.18Bán1.619K259914.24385.549B42.963.6022473.00
NXR NEXR TECHN.SE INH O.N.
1.391.47%0.02Bán00.008.749M-2.27
OHB OHB SE O.N.
33.453.72%1.20Bán00.00572.337M21.131.532962.00
OX3 OXFORD INSTR. PLC LS-,05
23.402.63%0.60Bán00.001.333B29.010.80
PKE PARK AEROSPAC.COR. DL-,10
11.800.85%0.10Mua00.00245.210M31.900.37110.00
PLUN PLUG POWER INC. DL-,01
16.82-1.05%-0.18Mua20.461K344194.969.819B-0.872449.00
QCI QUALCOMM INC. DL-,0001
115.380.14%0.16Bán232653.74127.844B13.058.9545000.00
QNT2 QUANTUM CORP. DSSG DL-,01
1.587.78%0.11Bán00.00160.646M-0.49905.00
QY6 QINETIQ GROUP PLC LS -,01
3.90-3.47%-0.14Bán00.002.309B21.920.196911.00
RHM RHEINMETALL AG
206.30-0.63%-1.30Mua1.030K212489.008.873B30.966.7123945.00
RMB RAMBUS INC.(DEL.) DL-,001
20.070.65%0.13Bán00.002.201B-0.37690.00
RRU ROLLS ROYCE HLDGS LS 0.20
0.970.62%0.01Bán20.901K20211.277.979B42.310.0244000.00
RZF SOLOMON SYSTECH INTL
0.054.85%0.00Mua00.00157.018M6.150.01326.00
S3X SUMCO CORP.
12.823.12%0.39Bán00.004.423B10.971.138469.00
S6IA LEIDOS HOLDINGS DL-,0001
92.671.41%1.29Bán00.0012.670B19.864.6643000.00
SAYN SANMINA CORP. NEW DL-,01
38.911.01%0.39Bán00.002.349B9.923.9935000.00
SCE SCHWEIZER ELECTR. NA O.N.
7.98-0.50%-0.04Bán00.0030.618M-6.99
SEJ1 SAFRAN INH. EO -,20
93.15-0.58%-0.54Bán00.0039.387B1873.800.1076765.00
SGM STMICROELECTRONICS
31.931.83%0.57Bán41113123.2328.244B14.112.2748254.00
SIS FIRST SENSOR AG O.N.
52.40-0.38%-0.20Mua00.00544.415M762.00
SMC SMART METERING SYS LS-,01
9.900.51%0.05Mua00.001.313B259.630.04
SMHN SUESS MICROTEC SE NA O.N.
14.26-1.66%-0.24Bán00.00273.734M16.640.871178.00
SMU SAMCO INC.
18.401.10%0.20Mua00.00150.943M19.660.93178.00
SNG SINGULUS TECHNOL. EO 1
3.14-5.71%-0.19Bán Mạnh1.326K4163.6429.536M
SOH1 SOITEC S.A. EO 2
144.55-0.65%-0.95Bán00.004.990B25.845.98
TEY TERADYNE INC. DL-,125
86.481.35%1.15Bán00.0014.000B17.545.385900.00
TII TEXAS INSTR. DL 1
144.840.57%0.82Bán344924.56132.473B18.228.0131000.00
TPE PVA TEPLA AG O.N.
19.493.12%0.59Bán2655164.85419.122M30.920.61565.00
UMDK UMT UTD MOB.TECHN. O.N.
6.52-3.55%-0.24Bán00.0035.343M
V3S VECTRON SYSTEMS O.N.
3.272.51%0.08Bán50163.5026.425M
V6C VISCOM AG O.N.
9.34-0.43%-0.04Bán00.0085.510M28.270.33468.00
VEO VEECO INSTRUMENTS DL-,01
18.090.30%0.05Bán00.00932.736M31.280.681091.00
VNX NXP SEMICONDUCTORS EO-,20
147.501.72%2.50Bán00.0038.311B19.917.3831000.00
VTX BOE VARITRONIX HD-,25
1.69-0.59%-0.01Mua00.001.238B33.860.053725.00
WAF SILTRONIC AG NA O.N.
74.505.08%3.60Bán5.102K380099.002.138B6.9210.254117.00
WDC WESTN DIGITAL DL-,01
43.811.80%0.77Bán00.0013.669B8.255.3265600.00
XB1 NCAB GROUP AB
5.08-2.59%-0.14Bán Mạnh00.00934.738M32.820.16562.00
XER2 XEROX HLDGS CORP. DL 1
15.051.10%0.16Bán00.002.317B-3.0723300.00
XPH AMPHENOL CORP. A DL-,001
61.513.80%2.25Bán00.0036.342B24.332.5590000.00
XS4 ON SEMICOND. DL-,01
47.950.00%0.00Bán00.0020.844B16.303.0430000.00
ZT1A ZEBRA TECH. A DL-,01
285.051.84%5.15Bán5014252.5014.845B20.4613.799800.00
Tải thêm