Công nghệ Sức khỏe (Khu vực)

133
Cổ phiếu
5050.527B
Giá trị vốn hóa thị trường
1.198K
Khối lượng
+0.65%
Thay đổi
+0.47%
Hiệu suất Tháng
+11.14%
Hiệu suất Năm
+2.67%
Hiệu suất YTD
           
0HV ENVISTA HOLDINGS DL-,01
38.53-0.72%-0.28Mua00.006.570B25.781.6611200.00
0QF MODERNA INC. REGISTERED SHARES DL-,0001
165.50-3.78%-6.50Bán40266531.0064.872B5.5033.322700.00
0YX SYSMEX CORP.
62.502.46%1.50Bán00.0013.236B43.161.428771.00
1HM AD.BIOTECH.CORP. DL-,0001
12.001.03%0.12Mua112.001.697B-1.57858.00
2CV CONVATEC GROUP WI LS -,10
2.78-0.71%-0.02Mua00.005.681B80.910.0310142.00
2GY PHC HOLDINGS CORP.
11.60-4.92%-0.60Mua00.001.470B-1.479374.00
2JW JAMIESON WELLNESS INC.
28.20-0.70%-0.20Mua00.001.145B29.521.001000.00
2M6 MEDTRONIC PLC DL-,0001
91.850.51%0.47Mua1.147K105351.95122.050B25.743.5795000.00
2TG STERIS PLC DL 0,001
203.10-0.44%-0.90Bán Mạnh00.0020.738B57.153.6016000.00
4AB ABBVIE INC. DL-,01
139.161.62%2.22Bán435983.88244.249B20.316.7750000.00
4TO MAINZ BIOMED B.V. EO 1
9.091.02%0.09Bán1.373K12483.32
4XT XPHYTO THERAPEUTICS
0.331.68%0.01Bán00.0026.901M-0.17
56S1 SARTOR.STED.B. EO-,20
382.600.68%2.60Mua00.0035.148B54.666.9510409.00
5CV CUREVAC NV
13.313.16%0.41Bán14.890K198156.122.432B
5FA NIPRO CORP.
8.200.00%0.00Mua00.001.352B13.590.6636259.00
6MK MERCK & CO INC
88.001.62%1.40Mua29025520.00222.976B13.896.2668000.00
6QC TOWA PHARMA. CO.
16.80-4.00%-0.70Bán Mạnh00.00831.828M10.371.714078.00
6SN NAKANISHI INC.
18.404.55%0.80Mua00.001.604B18.830.941239.00
7XP ORGANON + CO. DL -,01
30.05-1.70%-0.52Bán51715535.857.614B7.364.169300.00
88Q 4BASEBIO PLC EO 1
7.001.45%0.10Mua4.518K31626.0091.682M-0.31
9VC ATAI LIFE SCIENCES BV EO1
4.31-1.58%-0.07Mua00.00713.143M-1.1881.00
AAQ1 AAP IMPLANTATE AG O.N.
2.18-3.54%-0.08Bán Mạnh00.0013.710M109.00
ABL ABBOTT LABS
108.481.10%1.18Mua202169.60189.123B23.464.61113000.00
AFW ALIGN TECHNOLOGY DL-,0001
279.000.05%0.15Mua00.0021.868B37.417.5022540.00
AMG AMGEN INC. DL-,0001
241.45-0.76%-1.85Bán35084507.50128.542B21.6111.3124200.00
APPH APONTIS PHARM. AG INH ON
10.90-3.54%-0.40Bán Mạnh2903161.0092.650M-0.09
AYJ VALNEVA SE ACTIONS AU PORTEUR EO -,15
9.90-0.98%-0.10Bán4.664K46182.931.185B
B8F BIOFRONTERA AG NA O.N.
1.18-4.07%-0.05Bán00.0069.195M4.620.2799.00
BAYN BAYER AG NA O.N.
54.294.99%2.58Bán6.038K327803.0353.198B11.984.3199637.00
BIG1 BIO-GATE AG O.N.
3.50-2.78%-0.10Mua6512278.5029.794M-0.07
BIO BIOTEST AG ST O.N.
42.10-0.24%-0.10Bán00.001.502B1967.00
BM8 BIOMARIN PHAR. DL-,001
92.17-1.20%-1.12Mua00.0017.038B386.740.283045.00
BNN BRAIN BIOTEC NA O.N.
6.94-0.86%-0.06Bán00.00148.563M-0.37288.00
BOX BECTON, DICKINSON DL 1
250.90-1.06%-2.70Mua00.0072.819B45.025.6775000.00
BRM BRISTOL-MYERS SQUIBBDL-10
73.161.05%0.76Sức mua mạnh16011705.60156.317B25.212.9032200.00
BSX BOSTON SCIENTIFIC DL-,01
40.630.84%0.34Mua1004063.0058.706B73.270.5541000.00
BTL BAXTER INTL DL 1
57.810.00%0.00Bán00.0029.496B30.381.9260000.00
BUWA BIO-RAD LABS INC.DL-,0001
530.60-0.26%-1.40Mua00.0015.911B-61.587900.00
BV3 BAVARIAN NOR NAM. DK 10
44.60-5.15%-2.42Mua98744020.203.120B-1.22759.00
C43 COSMO PHARMACEUT. EO-,26
53.500.94%0.50Mua10535.00903.461M23.232.29290.00
C6O CLOVIS ONCOLOGY DL-,001
1.440.64%0.01Bán00.00206.284M-1.90413.00
CBHD COLOPLAST NAM. B DK 1
114.10-0.70%-0.80Mua30034230.0023.998B38.403.0012874.00
CU2 CERUS CORP. DL-,001
5.03-3.62%-0.19Bán00.00897.229M-0.23294.00
CUP CHUGAI PHARMACEUT'L
27.381.48%0.40Mua00.0046.211B16.241.667664.00
D4S DAIICHI SANKYO CO. LTD
28.153.80%1.03Sức mua mạnh2426812.3051.302B146.400.1916458.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
283.450.19%0.55Mua4111621.45209.826B34.928.2480000.00
DC4 DEXCOM INC. DL-,001
85.50-1.42%-1.23Mua00.0034.163B187.640.496300.00
DMP DERMAPHARM HLDG INH O.N.
55.000.36%0.20Mua1206600.002.921B14.013.91
DPM SUMITOMO PHARMA CO. LTD.
7.85-0.63%-0.05Mua00.003.193B5.401.466987.00
DRW8 DRAEGERWERK ST.A.O.N.
43.70-1.91%-0.85Mua00.00876.140M-3.3715900.00
DUL ALNYLAM PHARMACE.DL-,0001
222.00-1.44%-3.25Mua00.0027.191B-7.791665.00
DY2 DENTSPLY SIRONA DL-,01
36.092.12%0.75Mua00.007.858B23.281.5315000.00
E8X ELEXXION AG
0.200.00%0.00Bán00.002.434M
EII EISAI CO. LTD
43.84-3.22%-1.46Bán00.0012.764B56.540.8011322.00
EJXB ELEKTA AB B SK 2
7.333.18%0.23Mua00.002.813B24.590.294826.00
ESL ESSILORLUXO. INH. EO -,18
162.80-0.55%-0.90Mua32552910.0072.688B40.924.05182684.00
EUZ ECKERT+ZIEGLER AG O.N.
45.02-4.17%-1.96Mua00.00972.224M35.811.32866.00
EVT EVOTEC SE INH O.N.
26.976.10%1.55Mua1.190K32094.304.750B391.080.074198.00
EWL EDWARDS LIFESCIENCES
100.58-0.12%-0.12Mua00.0062.939B45.672.2315700.00
FIE FIELMANN AG O.N.
40.040.55%0.22Bán953803.803.340B23.431.7022028.00
FRE FRESENIUS SE+CO.KGAA O.N.
24.790.12%0.03Bán8.289K205484.3213.699B8.083.07316078.00
FUP FUJI PHARMA CO.LTD.
7.150.00%0.00Mua00.00175.372M10.160.701532.00
FYB FORMYCON AG
84.201.69%1.40Sức mua mạnh605052.001.261B-1.22171.00
GBY SANGAMO THERAP.INC.DL-,01
5.742.85%0.16Sức mua mạnh73419.02960.002M-1.12431.00
GIS GILEAD SCIENCES DL-,001
61.140.84%0.51Sức mua mạnh72344204.2276.503B19.373.1414400.00
GME GERATHERM O.N.
7.220.28%0.02Bán00.0039.095M261.820.03
GS71 GSK PLC LS-,3125
17.532.97%0.51Bán8.298K145430.7469.272B13.051.3290096.00
GXE GALAPAGOS N.V.
53.241.26%0.66Mua924898.083.509B-1.231309.00
H5P HIKMA PHARMACEUTIC.LS-,10
18.30-1.61%-0.30Bán Mạnh3005490.003.985B14.211.328700.00
HAEK HAEMATO AG INH O.N.
19.803.12%0.60Bán1402772.00102.645M15.311.25
HO1 HOLOGIC INC. DL-,01
69.830.14%0.10Sức mua mạnh00.0017.653B12.345.716705.00
HPHA HEIDELBERG PHARMA AG O.N.
5.26-0.38%-0.02Theo dõi00.00190.701M-0.6396.00
HPX HISAMITSU PHARMA.
24.00-0.83%-0.20Bán00.002.014B30.290.802784.00
IDP BIOGEN INC. DL -,0005
213.25-0.14%-0.30Mua306397.5031.066B15.9813.409610.00
IF0 INFLARX N.V. EO 0,12
2.90-0.51%-0.01Mua6.735K19544.97128.037M-1.2759.00
ILU ILLUMINA INC. DL-,01
201.90-8.60%-19.00Bán29058551.0031.705B-0.069800.00
IMU IMMUNOGEN INC. DL-,01
5.03-1.64%-0.08Mua00.001.161B-0.66106.00
IUI1 INTUITIVE SURGIC. DL-,001
229.800.22%0.50Mua51149.0082.463B61.363.839793.00
IX1 IDEXX LABS INC. DL-,10
387.40-0.06%-0.25Bán4015496.0031.973B52.517.4910350.00
JEL JEOL -JAPAN EL.OPT.-
44.000.46%0.20Mua00.002.310B21.392.053291.00
JNJ JOHNSON + JOHNSON DL 1
161.34-0.87%-1.42Bán1.571K253465.14421.017B24.796.66141700.00
KOY KOBAYASHI PHARMACEUT.
61.001.67%1.00Bán00.004.842B34.011.763451.00
KY4 KYOWA KIRIN CO. LTD.
23.001.77%0.40Mua00.0012.457B27.760.815752.00
LHU LEMAITRE VASCULAR DL -,01
52.50-0.94%-0.50Mua00.001.165B55.130.97488.00
LLY ELI LILLY
297.101.05%3.10Bán13239217.20283.574B49.136.0035000.00
MDG1 MEDIGENE AG NA O.N.
2.520.80%0.02Mua9272336.0460.424M6.400.3964.00
MF6 MAGFORCE AG
0.10-26.43%-0.04Bán100.000K10300.002.974M-0.3632.00
MFY MOCHIDA PHARM.
24.400.83%0.20Mua00.00943.731M11.822.051544.00
MLI MESA LABS INC.
183.00-3.17%-6.00Bán Mạnh00.001.006B-0.28681.00
MOR MORPHOSYS AG O.N.
23.141.22%0.28Mua1.114K25777.96790.365M-24.93732.00
MRK MERCK KGAA O.N.
183.55-1.95%-3.65Mua498993.9579.825B24.597.6160334.00
MTO METTLER-TOLEDO INTL
1305.50-0.31%-4.00Mua00.0029.742B38.6634.2917800.00
MYD MYRIAD GENETICS DL-,01
26.12-1.99%-0.53Mua1002612.002.149B-0.202400.00
NOVC NOVO-NORDISK NAM.B DK-,20
105.08-0.74%-0.78Bán2.245K235904.60232.844B35.722.9747792.00
NP5 NEWRON PHARMACEUT. EO-,20
1.401.82%0.03Mua00.0026.414M-0.87
NPW1 SMITH + NEP. DL -,20
12.55-0.40%-0.05Bán Mạnh00.0010.828B25.690.4918369.00
ON4 ONO PHARMACEUT.
24.000.00%0.00Bán00.0012.027B19.621.223687.00
OS1 OTSUKA HOLDINGS CO.LTD.
33.201.22%0.40Mua00.0018.509B24.441.3433226.00
PA8 PAION O.N
1.1221.39%0.20Mua100111.8077.472M-0.3156.00
PB8 PHIBRO ANIMAL HEALTH A
17.80-1.66%-0.30Bán Mạnh00.00753.358M13.801.311725.00
PFE PFIZER INC. DL-,05
49.005.47%2.54Mua8.692K425908.00272.373B9.534.9879000.00
PHI1 KONINKL. PHILIPS EO -,20
19.44-0.50%-0.10Bán3406608.9217.185B6.023.4078189.00
PIG PERRIGO CO. PLCEO -,001
40.033.89%1.50Mua00.005.458B-0.829900.00
PKN PERKINELMER INC. DL 1
155.70-0.03%-0.04Sức mua mạnh101557.0019.297B30.575.1116700.00
PSG PHARMASGP HOLDING SE O.N.
25.001.63%0.40Sức mua mạnh00.00295.200M26.370.9366.00
PSH SERNOVA CORP.
0.87-0.17%-0.00Bán00.00243.892M-0.04
QIA QIAGEN NV EO -,01
48.29-1.07%-0.52Mua00.0010.981B22.982.166028.00
RGO REGENERON PHARMAC.DL-,001
603.50-1.37%-8.40Mua00.0066.392B12.8050.9310368.00
RPD ROYALTY PHARMA OA DL-0001
41.94-0.30%-0.12Mua00.0025.922B41.061.0266.00
SBS STRATEC SE NA O.N.
92.100.44%0.40Mua00.001.118B40.752.261319.00
SH0 SHIONOGI + CO. LTD
50.000.40%0.20Mua00.0015.177B18.322.725693.00
SIE SIEMENS AG NA O.N.
111.982.28%2.50Mua3.770K422164.6089.735B41.212.72303000.00
SNW SANOFI SA INHABER EO 2
86.331.80%1.53Bán2.301K198645.33107.614B16.085.3095442.00
SRT SARTORIUS AG O.N.
410.001.61%6.50Mua176970.0028.999B55.167.3213832.00
SYK STRYKER CORP. DL-,10
214.801.42%3.00Mua42591290.0081.772B40.845.2546000.00
SZD SANTEN PHARMA.
7.754.73%0.35Mua106821.503.030B15.860.474315.00
T5O CYTOTOOLS O.N.
3.20-3.03%-0.10Bán00.0016.190M
TBH TELEFLEX INC. DL 1
244.00-0.81%-2.00Bán00.0011.676B23.9710.3914000.00
TKD TAKEDA PHARM.CO.LTD.
27.21-1.59%-0.44Bán2005442.0043.483B31.230.8947347.00
TN8 THERMO FISH.SCIENTIF.DL 1
572.50-0.75%-4.30Mua00.00228.943B32.1718.06130000.00
TUO TERUMO CORP.
32.603.16%1.00Mua00.0024.816B40.840.7728294.00
UQ1 UNIQURE N.V. EO -,05
18.86-0.68%-0.13Bán00.00920.959M-2.34463.00
UTM UTAH MED. PRODS DL-,01
88.50-0.56%-0.50Mua00.00336.367M21.37178.00
V3V VITA 34 AG NA O.N.
10.200.99%0.10Mua5005100.00164.683M-0.80775.00
VIA VIATRIS INC. O.N.
10.58-0.47%-0.05Mua3353544.3013.071B17.800.6037000.00
VSC 4SC AG INH. O.N.
2.502.46%0.06Mua00.0026.296M-1.0146.00
VX1 VERTEX PHARMAC. DL-,01
284.60-0.40%-1.15Sức mua mạnh41138.4072.970B24.2211.913900.00
WPS WEST PHARM.SVCS DL-,25
327.05-0.52%-1.70Mua00.0024.460B38.218.8010065.00
YB3 SHIN NIPPON BIOMED.LAB.
15.80-3.07%-0.50Mua00.00676.697M13.331.22994.00
YPH ASTELLAS PHARMA INC.
14.710.00%0.00Bán00.0027.056B32.730.4514522.00
ZEG ASTRAZENECA PLC DL-,25
128.502.51%3.15Mua1.568K201488.00196.103B-0.6983100.00
ZIM ZIMMER BIOMET HLDGS DL-01
111.340.60%0.66Sức mua mạnh00.0023.826B106.641.0519500.00
ZOE ZOETIS INC. CL.A DL -,01
170.601.83%3.06Mua00.0080.091B39.854.2212100.00
Tải thêm