Dịch vụ Công nghệ (Khu vực)

165
Cổ phiếu
7751.066B
Giá trị vốn hóa thị trường
149
Khối lượng
−1.05%
Thay đổi
−3.34%
Hiệu suất Tháng
−5.91%
Hiệu suất Năm
−22.01%
Hiệu suất YTD
           
096 HUBSPOT INC. DL-,001
295.20-5.28%-16.45Bán00.0013.979B-1.235895.00
0PY PAYCOM SOFTWARE DL -,01
268.95-1.39%-3.80Bán00.0016.416B78.663.485385.00
0S6 CERENCE INC. DL-,001
25.39-3.39%-0.89Bán00.001.016B35.970.761700.00
0WT KANAMIC NETWORK CO. O.N.
3.761.62%0.06Sức mua mạnh00.00178.062M42.070.0984.00
0ZC ZSCALER INC. DL-,001
145.96-5.65%-8.74Bán00.0020.889B-2.543153.00
1F9 FIVE9 INC. DL-,01
89.51-3.30%-3.05Bán00.006.176B-0.992138.00
1KG KAINOS GROUP PLC LS-,005
12.60-2.33%-0.30Bán00.001.624B37.780.35
1N8 ADYEN N.V. EO-,01
1409.000.77%10.80Bán68454.0043.884B91.2615.422180.00
1PC LEGEND HLDGS CORP. H YC 1
1.220.00%0.00Mua00.003.001B3.940.3388000.00
1Q5 DROPBOX INC CL. A
20.14-3.80%-0.80Bán00.007.568B24.440.872667.00
1QZ COINBASE GLOBAL INC
47.49-3.03%-1.48Bán1.622K77028.7810.800B4.7610.293730.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
12.75-8.54%-1.19Bán1702167.5021.354B-0.325661.00
1TY PROSUS NV EO -,05
63.133.61%2.20Sức mua mạnh44728219.1185.806B5.8610.50
2C0 COUPA SOFTWARE INC.-,0001
56.35-5.61%-3.35Bán00.004.293B-4.613076.00
2NJ COVETRUS INC.
19.32-0.67%-0.13Mua00.002.744B-0.265710.00
2QT QT GROUP PLC EO-,10
71.56-2.51%-1.84Bán Mạnh00.001.832B84.010.92496.00
2UA AUTO TRADER GRP PLCLS0,01
6.30-0.79%-0.05Bán00.006.031B20.930.30960.00
2XT DXC TECHNOLOGY CO. DL-,01
29.09-6.21%-1.93Bán5145.436.865B12.052.64130000.00
30L3 SOLUTIONS 30 INH.EO-,1275
3.79-2.37%-0.09Bán1.813K6865.83412.271M19.330.207487.00
3AI ALTERYX INC. A DL-,0001
48.05-2.31%-1.14Bán502402.503.282B-3.272000.00
3E4 ENGHOUSE SYSTEMS LTD.
21.201.92%0.40Bán00.001.185B17.261.211813.00
3HM MSCI INC. A DL-,01
390.50-5.24%-21.60Bán2610153.0031.854B50.038.333633.00
3IT AUDIUS SE INH O.N.
14.60-2.01%-0.30Bán00.0073.755M24.550.61
3QD DATADOG INC. A DL-,00001
91.43-7.65%-7.57Bán383474.3429.139B136935.560.013200.00
3RCA RINGCENTRAL A DL-,0001
52.58-6.81%-3.84Bán00.005.116B-5.133919.00
4A91 AVEVA GRP LS-,03555
26.40-5.71%-1.60Bán00.008.306B-0.256472.00
4MGN MATCH GR.INC. NEW DL-,001
67.84-4.61%-3.28Bán00.0019.493B88.000.932540.00
4S0 SERVICENOW INC. DL-,001
454.000.86%3.85Mua94086.0090.206B453.411.0116881.00
5IG IDEAGEN PLC LS -,01
4.020.50%0.02Mua00.001.188B169.040.02697.00
5Q5 SNOWFLAKE INC. A DL-,0001
137.000.66%0.90Bán40555485.0043.466B-2.003992.00
5XB BANDWID.INC. CL.A DL-,001
18.89-4.28%-0.84Bán00.00486.275M-1.041100.00
5ZM ZOOM VIDEO COMM. A -,001
108.88-0.78%-0.86Mua252722.0032.084B27.974.046787.00
639 SPOTIFY TECH. S.A. EUR 1
91.73-9.32%-9.43Bán Mạnh898163.9717.862B0.38
6WJ MEDIASEEK INC.
2.280.00%0.00Bán00.0022.781M6.770.3473.00
724 C3 AI INC. CL.A DL -,001
17.32-4.06%-0.73Mua00.001.804B-1.75
75Y COMARCH S.A. ZY 1
37.906.31%2.25Mua00.00292.192M3.35
7VS VITEC SOFTWARE GROUP AB B
41.26-4.76%-2.06Bán Mạnh00.001.456B0.631033.00
81D BEACONSMIND AG SF -,10
11.500.00%0.00Bán00.0029.040M-0.78
85S SCIENCE APPL.INT.CORP.NEW
87.00-2.79%-2.50Mua00.004.871B20.154.4826000.00
8HC COGIA AG INH EO 1
1.000.00%0.00Bán00.00
9I1 IENERGIZER LTD LS -,01
5.65-0.88%-0.05Mua00.001.097B16.710.34
9NY BYTES TECH.GRP LS -,01
4.68-2.90%-0.14Bán00.001.200B30.030.16
A1OS ALL FOR ONE GROUP NA O.N.
53.600.00%0.00Bán00.00272.017M17.783.011991.00
A6T ARTEC TECHNOLOGIES O.N.
2.280.00%0.00Bán250570.006.664M-0.06
ABEA ALPHABET INC.CL.A DL-,001
2123.00-0.21%-4.50Bán333706959.001405.543B21.29101.38156500.00
ABEC ALPHABET INC.CL C DL-,001
2153.00-1.44%-31.50Bán3064590.001405.543B21.86101.38156500.00
ADB ADOBE INC.
349.250.07%0.25Bán Mạnh9733877.25164.205B36.569.6025988.00
ADP AUTOM. DATA PROC. DL -,10
203.75-1.16%-2.40Mua2407.5084.995B33.696.1556000.00
AEIN ALLGEIER SE NA O.N.
35.15-0.99%-0.35Bán00.00404.432M32.751.093690.00
AG1 AUTO1 GROUP SE INH O.N.
7.25-4.66%-0.35Bán00.001.629B-0.88
AI3A AMADEUS IT GRP SA EO 0,01
53.70-1.21%-0.66Bán00.0024.357B508.990.1115936.00
AK3 AKAMAI TECH. DL-,01
87.74-1.71%-1.53Bán00.0014.077B26.563.438700.00
AKX ANSYS INC. DL-,01
228.70-3.79%-9.00Bán00.0019.855B51.134.705100.00
AM3D SLM SOLUTIONS GRP AG
10.642.31%0.24Mua00.00242.908M-1.05488.00
AMI MEDONDO HLDG AG INH O.N.
2.134.93%0.10Mua8.671K18469.2326.573M
ART ARTNET AG NA O.N.
6.748.01%0.50Bán00.0038.946M-0.14127.00
ASKN ASKNET SOLUT.AG NA O.N.
0.610.00%0.00Bán00.002.255M
AUD AUTODESK INC.
168.34-2.70%-4.68Bán00.0036.514B82.502.1212600.00
AXI ATOS SE NOM. EO 1
13.30-6.47%-0.92Bán20266.101.566B-27.03109135.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
39.22-2.92%-1.18Bán00.005.037B21.141.9113240.00
BI1 BIGCOMMERCE HLD. 1 -,0001
16.69-4.96%-0.87Bán00.001.235B-1.321337.00
BWQ ADV.BLOCKCHAIN AG INH ON
2.90-10.08%-0.33Bán Mạnh00.0012.755M
BZF1 VMWARE INC.CLASS A DL-,01
109.90-2.86%-3.24Bán00.0046.567B30.693.7137500.00
C1V MVISE AG O.N.
1.151.33%0.01Bán00.0011.424M-0.04106.00
CDS CADENCE DESIGN SYS DL-,01
142.68-2.26%-3.30Mua00.0039.347B60.332.469300.00
CDZ0 MHP HOTEL AG INH O.N.
1.480.00%0.00Mua00.00
CGM CAPGEMINI SE INH. EO 8
170.20-5.68%-10.25Bán7011914.0030.047B27.126.86324684.00
CIS CISCO SYSTEMS DL-,001
40.84-0.41%-0.17Bán1.500K61267.50169.480B15.122.7379500.00
CL2 CYBERAGENT INC. O.N.
9.55-0.52%-0.05Bán00.004.911B15.310.665944.00
CLIQ CLIQ DIGITAL AG O.N.
27.70-0.18%-0.05Mua28775.60174.652M10.252.74108.90
COK CANCOM SE O.N.
32.28-6.87%-2.38Bán Mạnh00.001.344B27.691.253625.00
COZ COGNIZANT TECH. SOL.A
65.17-0.97%-0.64Bán372411.2933.739B17.463.78330600.00
CSA ACCENTURE A DL-,0000225
266.60-2.45%-6.70Bán12533325.00170.627B28.459.76624000.00
CTX CITRIX SYSTEMS DL-,001
90.89-0.61%-0.56Bán00.0011.568B46.162.019700.00
D6H DATAGROUP SE INH. O.N.
68.00-3.68%-2.60Bán644352.00592.334M25.972.723265.00
DTD2 B+S BANKSYSTEME AG O.N.
2.32-0.43%-0.01Bán Mạnh00.0014.842M97.900.02
DTT DATATEC LTD RC-,01
1.93-3.02%-0.06Bán Mạnh00.00427.107M14.160.1410933.00
EQS EQS GROUP AG NA O.N.
28.601.42%0.40Bán00.00290.489M-0.78565.00
EXL EXASOL AG NA O.N.
4.14-2.70%-0.12Bán Mạnh00.00100.852M-1.23270.00
FAA FABASOFT AG
18.42-1.29%-0.24Bán Mạnh20368.40206.360M27.640.68386.00
FB2A FACEBOOK INC.A DL-,000006
155.920.59%0.92Bán2.485K387461.20413.348B12.9712.1071970.00
FOO SALESFORCE INC
163.10-1.81%-3.00Bán14623812.60162.154B169.381.0073541.00
FQT FREQUENTIS AG
29.600.00%0.00Bán00.00400.588M19.661.512175.00
FUO DOLBY LABORATOR.A DL-,001
69.46-1.39%-0.98Bán00.007.015B37.591.922368.00
G24 SCOUT24 SE NA O.N.
49.76-3.34%-1.72Bán Mạnh00.004.043B1.29
GFT GFT TECHNOLOGIES SE
37.90-1.56%-0.60Bán28310725.701.010B29.551.307827.00
GKS GK SOFTWARE INH O.N.
130.00-2.26%-3.00Theo dõi00.00302.629M16.528.301096.00
GLO GLOBAL PAYMENTS INC.
108.70-1.05%-1.15Bán26428696.8030.332B34.803.1725000.00
IBM INTL BUS. MACH. DL-,20
136.000.46%0.62Mua52671536.00121.275B24.595.56307600.00
INW GBS SOFTWARE AG INH O.N.
2.330.00%0.00Bán00.002.330M1.00
IS8 IFA SYSTEMS AG
4.80-0.41%-0.02Bán00.0013.695M55.00
ISHA INTERSHOP COMM. INH O.N.
3.415.57%0.18Bán00.0048.260M96.710.03291.00
ITU INTUIT INC. DL-,01
366.50-4.38%-16.80Bán00.00103.838B45.688.5113500.00
IVU IVU TRAFFIC TECHN.AG O.N.
15.40-0.65%-0.10Bán3204928.00266.039M28.470.55779.00
IVX INVISION AG
23.00-4.17%-1.00Bán Mạnh00.0054.534M-1.06144.00
JNP JUNIPER NETWORKS DL-,01
27.02-3.15%-0.88Bán00.008.804B30.140.9510191.00
KOW KNOWIT AB SK 5
26.80-1.90%-0.52Bán Mạnh00.00747.779M21.951.243849.00
LDF LINUS DIGITAL FINANCE AG
15.80-1.86%-0.30Bán00.00108.590M-1.85
LPK LPKF LASER+ELECTRON.
9.49-2.72%-0.27Bán00.00237.617M66.040.15746.00
LS4C LONDON STOCK EXCHANGE
90.001.12%1.00Mua00.0045.784B66.371.4123261.00
LSX LS TELCOM AG
6.2610.60%0.60Sức mua mạnh3202003.2033.599M-0.02263.00
LTG LEARNING TECH.GR.LS-00375
1.33-2.92%-0.04Bán00.001.072B61.270.02
LYU IOMART GROUP PLC LS-,01
1.97-1.50%-0.03Bán00.00220.229M20.060.10
M3V MEVIS MEDICAL SOL.NA O.N.
32.600.00%0.00Bán00.0060.424M13.052.50104.00
M7Q7 MICRO FOCUS INTL LS-,10
3.46-2.81%-0.10Bán Mạnh00.001.184B-0.6311355.00
M8G MEDIA AND GAMES INV. EO 1
2.48-2.40%-0.06Bán5.420K13419.92393.209M22.690.11728.00
MCE MEDIQON GROUP AG O.N.
11.50-1.71%-0.20Bán00.00179.992M
MSF MICROSOFT DL-,00000625
248.951.84%4.50Bán2.399K597231.051823.232B28.228.72181000.00
MUM MENSCH UND MASCH.O.N.
48.10-1.13%-0.55Bán Mạnh12577.20824.775M1.361081.00
NA9 NAGARRO SE NA O.N.
110.80-1.95%-2.20Bán Mạnh505540.001.562B40.382.9613684.00
NB2 NORTHERN DATA AG INH O.N.
24.08-2.67%-0.66Bán00.00590.625M157.00
NC5A NORCOM INF.TECHN. INH ON
5.86-2.66%-0.16Bán Mạnh00.0012.355M-0.4147.00
NEM NEMETSCHEK SE O.N.
57.84-2.72%-1.62Bán854916.406.918B46.471.283180.00
NFC NETFLIX INC. DL-,001
168.00-2.98%-5.16Bán Mạnh24941832.0075.840B17.3910.2011300.00
NFN NFON AG INH O.N.
11.65-0.43%-0.05Bán00.00195.421M-0.64
NIIN NIIIO FIN.GRP AG NA O.N.
0.94-4.87%-0.05Bán Mạnh00.0030.860M-0.10
NMI ALADDIN HLTHC.TECH. O.N.
0.04-33.33%-0.02Bán Mạnh5.000K200.00401.038K
NWO NEW WORK SE
134.200.15%0.20Bán00.00773.372M19.127.011712.00
NXU NEXUS AG O.N.
50.300.40%0.20Bán00.00806.325M46.001.09
OEMA TOMTOM NV NAM. EO-,20
6.97-4.52%-0.33Bán Mạnh8365826.92911.866M-0.824424.00
ORC ORACLE CORP. DL-,01
66.100.53%0.35Mua5330.50173.921B29.392.32143000.00
OSP2 USU SOFTWARE AG
18.201.11%0.20Bán00.00195.742M29.710.61750.00
PCX PAYCHEX INC. DL-,01
109.90-6.31%-7.40Bán00.0041.136B35.153.3615000.00
PDA PRO DV AG O.N.
0.73-20.48%-0.19Bán00.003.517M27.00
PEA PEGASYSTEMS DL-,01
46.39-4.01%-1.94Bán00.003.842B-0.636133.00
PHF EQUASENS S.A.INH. EO 0,2
78.00-2.26%-1.80Bán00.001.193B30.952.601204.00
PMTA PTC INC. DL -,01
100.64-4.46%-4.70Bán00.0011.829B28.823.706709.00
PRRB PRICER AB B SK-10
1.44-0.76%-0.01Bán00.00164.075M32.300.05180.00
PSAN PSI SOFTWARE AG NA O.N.
29.00-0.17%-0.05Bán00.00460.821M29.840.972223.00
PTX PALANTIR TECHNOLOGIES INC
8.59-4.56%-0.41Bán6305411.7018.110B-0.232920.00
QBY Q.BEYOND AG NA O.N.
1.13-0.53%-0.01Bán1.770K2000.10142.021M14.680.081139.00
RI1 BLACKBERRY LTD
5.24-7.37%-0.42Bán2501309.503.161B-0.173325.00
ROP ROPER TECHNOLOGIES DL-,01
371.40-1.89%-7.15Bán00.0039.431B40.209.5219300.00
S0U SPLUNK INC. DL-,001
88.33-3.91%-3.59Bán00.0014.212B-6.927000.00
SAP SAP SE O.N.
89.89-0.82%-0.74Bán2.451K220320.39107.627B21.544.21107415.00
SD1 CLEAN LOGISTICS SE NA ON
11.00-6.78%-0.80Bán1461606.00
SFD1 SOFTLINE AG O.N.
3.48-15.53%-0.64Bán Mạnh6502262.006.720M-0.18
SHF SNP SCHNEID.-NEUREIT.O.N.
25.25-2.88%-0.75Bán802020.00178.918M63.990.411335.00
SHWK SHS VIVEON AG
4.20-1.41%-0.06Bán Mạnh00.0010.760M0.16
SJJ SERVICEWARE SE INH O.N.
9.82-0.81%-0.08Bán00.00105.000M-0.20510.00
SOW SOFTWARE AG NA O.N.
31.76-1.24%-0.40Mua00.002.397B26.301.235001.00
SQ3 BLOCK INC
60.82-2.25%-1.40Bán25415448.2836.195B-0.098521.00
SUSE SUSE S.A. DL 1
23.060.35%0.08Bán00.003.982B-0.992045.00
SYM NORTONLIFELOCK INC. L-,01
21.04-1.15%-0.25Bán00.0012.278B16.651.302700.00
SYP SYNOPSYS INC. DL-,01
289.50-2.48%-7.35Mua00.0044.152B48.516.2716361.00
SYT SOFTING AG O.N.
5.700.71%0.04Bán00.0051.568M-0.24388.00
T3T1 SEVEN PRINCIPLES AG O.N.
10.700.00%0.00Mua00.0040.723M20.800.51417.00
TLIK TELES AG INFORM.TECH. ON
4.520.00%0.00Bán00.0028.798M-0.0617.00
TMV TEAMVIEWER AG NPV
9.85-3.66%-0.37Bán Mạnh6.261K61645.811.903B33.160.311477.00
TR9 OTRS AG IA O.N.
11.100.00%0.00Bán00.0021.654M17.810.6274.00
Tải thêm