Dịch vụ Công nghệ (Khu vực)
165
Cổ phiếu
7751.066B
Giá trị vốn hóa thị trường
149
Khối lượng
−1.05%
Thay đổi
−3.34%
Hiệu suất Tháng
−5.91%
Hiệu suất Năm
−22.01%
Hiệu suất YTD
Công ty
Công nghiệp
096
HUBSPOT INC. DL-,001
|
295.20 | -5.28% | -16.45 | Bán | 0 | 0.00 | 13.979B | — | -1.23 | 5895.00 |
0PY
PAYCOM SOFTWARE DL -,01
|
268.95 | -1.39% | -3.80 | Bán | 0 | 0.00 | 16.416B | 78.66 | 3.48 | 5385.00 |
0S6
CERENCE INC. DL-,001
|
25.39 | -3.39% | -0.89 | Bán | 0 | 0.00 | 1.016B | 35.97 | 0.76 | 1700.00 |
|
0
0WT
KANAMIC NETWORK CO. O.N.
|
3.76 | 1.62% | 0.06 | Sức mua mạnh | 0 | 0.00 | 178.062M | 42.07 | 0.09 | 84.00 |
0ZC
ZSCALER INC. DL-,001
|
145.96 | -5.65% | -8.74 | Bán | 0 | 0.00 | 20.889B | — | -2.54 | 3153.00 |
1F9
FIVE9 INC. DL-,01
|
89.51 | -3.30% | -3.05 | Bán | 0 | 0.00 | 6.176B | — | -0.99 | 2138.00 |
1KG
KAINOS GROUP PLC LS-,005
|
12.60 | -2.33% | -0.30 | Bán | 0 | 0.00 | 1.624B | 37.78 | 0.35 | — |
1N8
ADYEN N.V. EO-,01
|
1409.00 | 0.77% | 10.80 | Bán | 6 | 8454.00 | 43.884B | 91.26 | 15.42 | 2180.00 |
|
1
1PC
LEGEND HLDGS CORP. H YC 1
|
1.22 | 0.00% | 0.00 | Mua | 0 | 0.00 | 3.001B | 3.94 | 0.33 | 88000.00 |
1Q5
DROPBOX INC CL. A
|
20.14 | -3.80% | -0.80 | Bán | 0 | 0.00 | 7.568B | 24.44 | 0.87 | 2667.00 |
1QZ
COINBASE GLOBAL INC
|
47.49 | -3.03% | -1.48 | Bán | 1.622K | 77028.78 | 10.800B | 4.76 | 10.29 | 3730.00 |
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
12.75 | -8.54% | -1.19 | Bán | 170 | 2167.50 | 21.354B | — | -0.32 | 5661.00 |
1TY
PROSUS NV EO -,05
|
63.13 | 3.61% | 2.20 | Sức mua mạnh | 447 | 28219.11 | 85.806B | 5.86 | 10.50 | — |
2C0
COUPA SOFTWARE INC.-,0001
|
56.35 | -5.61% | -3.35 | Bán | 0 | 0.00 | 4.293B | — | -4.61 | 3076.00 |
2NJ
COVETRUS INC.
|
19.32 | -0.67% | -0.13 | Mua | 0 | 0.00 | 2.744B | — | -0.26 | 5710.00 |
|
2
2QT
QT GROUP PLC EO-,10
|
71.56 | -2.51% | -1.84 | Bán Mạnh | 0 | 0.00 | 1.832B | 84.01 | 0.92 | 496.00 |
2UA
AUTO TRADER GRP PLCLS0,01
|
6.30 | -0.79% | -0.05 | Bán | 0 | 0.00 | 6.031B | 20.93 | 0.30 | 960.00 |
2XT
DXC TECHNOLOGY CO. DL-,01
|
29.09 | -6.21% | -1.93 | Bán | 5 | 145.43 | 6.865B | 12.05 | 2.64 | 130000.00 |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
3.79 | -2.37% | -0.09 | Bán | 1.813K | 6865.83 | 412.271M | 19.33 | 0.20 | 7487.00 |
3AI
ALTERYX INC. A DL-,0001
|
48.05 | -2.31% | -1.14 | Bán | 50 | 2402.50 | 3.282B | — | -3.27 | 2000.00 |
3E4
ENGHOUSE SYSTEMS LTD.
|
21.20 | 1.92% | 0.40 | Bán | 0 | 0.00 | 1.185B | 17.26 | 1.21 | 1813.00 |
3HM
MSCI INC. A DL-,01
|
390.50 | -5.24% | -21.60 | Bán | 26 | 10153.00 | 31.854B | 50.03 | 8.33 | 3633.00 |
|
3
3IT
AUDIUS SE INH O.N.
|
14.60 | -2.01% | -0.30 | Bán | 0 | 0.00 | 73.755M | 24.55 | 0.61 | — |
3QD
DATADOG INC. A DL-,00001
|
91.43 | -7.65% | -7.57 | Bán | 38 | 3474.34 | 29.139B | 136935.56 | 0.01 | 3200.00 |
3RCA
RINGCENTRAL A DL-,0001
|
52.58 | -6.81% | -3.84 | Bán | 0 | 0.00 | 5.116B | — | -5.13 | 3919.00 |
4A91
AVEVA GRP LS-,03555
|
26.40 | -5.71% | -1.60 | Bán | 0 | 0.00 | 8.306B | — | -0.25 | 6472.00 |
4MGN
MATCH GR.INC. NEW DL-,001
|
67.84 | -4.61% | -3.28 | Bán | 0 | 0.00 | 19.493B | 88.00 | 0.93 | 2540.00 |
4S0
SERVICENOW INC. DL-,001
|
454.00 | 0.86% | 3.85 | Mua | 9 | 4086.00 | 90.206B | 453.41 | 1.01 | 16881.00 |
|
5
5IG
IDEAGEN PLC LS -,01
|
4.02 | 0.50% | 0.02 | Mua | 0 | 0.00 | 1.188B | 169.04 | 0.02 | 697.00 |
5Q5
SNOWFLAKE INC. A DL-,0001
|
137.00 | 0.66% | 0.90 | Bán | 405 | 55485.00 | 43.466B | — | -2.00 | 3992.00 |
5XB
BANDWID.INC. CL.A DL-,001
|
18.89 | -4.28% | -0.84 | Bán | 0 | 0.00 | 486.275M | — | -1.04 | 1100.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
108.88 | -0.78% | -0.86 | Mua | 25 | 2722.00 | 32.084B | 27.97 | 4.04 | 6787.00 |
639
SPOTIFY TECH. S.A. EUR 1
|
91.73 | -9.32% | -9.43 | Bán Mạnh | 89 | 8163.97 | 17.862B | — | 0.38 | — |
|
6
6WJ
MEDIASEEK INC.
|
2.28 | 0.00% | 0.00 | Bán | 0 | 0.00 | 22.781M | 6.77 | 0.34 | 73.00 |
724
C3 AI INC. CL.A DL -,001
|
17.32 | -4.06% | -0.73 | Mua | 0 | 0.00 | 1.804B | — | -1.75 | — |
75Y
COMARCH S.A. ZY 1
|
37.90 | 6.31% | 2.25 | Mua | 0 | 0.00 | 292.192M | — | 3.35 | — |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
41.26 | -4.76% | -2.06 | Bán Mạnh | 0 | 0.00 | 1.456B | — | 0.63 | 1033.00 |
|
8
81D
BEACONSMIND AG SF -,10
|
11.50 | 0.00% | 0.00 | Bán | 0 | 0.00 | 29.040M | — | -0.78 | — |
85S
SCIENCE APPL.INT.CORP.NEW
|
87.00 | -2.79% | -2.50 | Mua | 0 | 0.00 | 4.871B | 20.15 | 4.48 | 26000.00 |
|
8
8HC
COGIA AG INH EO 1
|
1.00 | 0.00% | 0.00 | Bán | 0 | 0.00 | — | — | — | — |
|
9
9I1
IENERGIZER LTD LS -,01
|
5.65 | -0.88% | -0.05 | Mua | 0 | 0.00 | 1.097B | 16.71 | 0.34 | — |
|
9
9NY
BYTES TECH.GRP LS -,01
|
4.68 | -2.90% | -0.14 | Bán | 0 | 0.00 | 1.200B | 30.03 | 0.16 | — |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
53.60 | 0.00% | 0.00 | Bán | 0 | 0.00 | 272.017M | 17.78 | 3.01 | 1991.00 |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
2.28 | 0.00% | 0.00 | Bán | 250 | 570.00 | 6.664M | — | -0.06 | — |
ABEA
ALPHABET INC.CL.A DL-,001
|
2123.00 | -0.21% | -4.50 | Bán | 333 | 706959.00 | 1405.543B | 21.29 | 101.38 | 156500.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
2153.00 | -1.44% | -31.50 | Bán | 30 | 64590.00 | 1405.543B | 21.86 | 101.38 | 156500.00 |
ADB
ADOBE INC.
|
349.25 | 0.07% | 0.25 | Bán Mạnh | 97 | 33877.25 | 164.205B | 36.56 | 9.60 | 25988.00 |
ADP
AUTOM. DATA PROC. DL -,10
|
203.75 | -1.16% | -2.40 | Mua | 2 | 407.50 | 84.995B | 33.69 | 6.15 | 56000.00 |
|
A
AEIN
ALLGEIER SE NA O.N.
|
35.15 | -0.99% | -0.35 | Bán | 0 | 0.00 | 404.432M | 32.75 | 1.09 | 3690.00 |
AG1
AUTO1 GROUP SE INH O.N.
|
7.25 | -4.66% | -0.35 | Bán | 0 | 0.00 | 1.629B | — | -0.88 | — |
AI3A
AMADEUS IT GRP SA EO 0,01
|
53.70 | -1.21% | -0.66 | Bán | 0 | 0.00 | 24.357B | 508.99 | 0.11 | 15936.00 |
AK3
AKAMAI TECH. DL-,01
|
87.74 | -1.71% | -1.53 | Bán | 0 | 0.00 | 14.077B | 26.56 | 3.43 | 8700.00 |
AKX
ANSYS INC. DL-,01
|
228.70 | -3.79% | -9.00 | Bán | 0 | 0.00 | 19.855B | 51.13 | 4.70 | 5100.00 |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
10.64 | 2.31% | 0.24 | Mua | 0 | 0.00 | 242.908M | — | -1.05 | 488.00 |
|
A
AMI
MEDONDO HLDG AG INH O.N.
|
2.13 | 4.93% | 0.10 | Mua | 8.671K | 18469.23 | 26.573M | — | — | — |
|
A
ART
ARTNET AG NA O.N.
|
6.74 | 8.01% | 0.50 | Bán | 0 | 0.00 | 38.946M | — | -0.14 | 127.00 |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
0.61 | 0.00% | 0.00 | Bán | 0 | 0.00 | 2.255M | — | — | — |
AUD
AUTODESK INC.
|
168.34 | -2.70% | -4.68 | Bán | 0 | 0.00 | 36.514B | 82.50 | 2.12 | 12600.00 |
AXI
ATOS SE NOM. EO 1
|
13.30 | -6.47% | -0.92 | Bán | 20 | 266.10 | 1.566B | — | -27.03 | 109135.00 |
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
39.22 | -2.92% | -1.18 | Bán | 0 | 0.00 | 5.037B | 21.14 | 1.91 | 13240.00 |
BI1
BIGCOMMERCE HLD. 1 -,0001
|
16.69 | -4.96% | -0.87 | Bán | 0 | 0.00 | 1.235B | — | -1.32 | 1337.00 |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
2.90 | -10.08% | -0.33 | Bán Mạnh | 0 | 0.00 | 12.755M | — | — | — |
BZF1
VMWARE INC.CLASS A DL-,01
|
109.90 | -2.86% | -3.24 | Bán | 0 | 0.00 | 46.567B | 30.69 | 3.71 | 37500.00 |
|
C
C1V
MVISE AG O.N.
|
1.15 | 1.33% | 0.01 | Bán | 0 | 0.00 | 11.424M | — | -0.04 | 106.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
142.68 | -2.26% | -3.30 | Mua | 0 | 0.00 | 39.347B | 60.33 | 2.46 | 9300.00 |
|
C
CDZ0
MHP HOTEL AG INH O.N.
|
1.48 | 0.00% | 0.00 | Mua | 0 | 0.00 | — | — | — | — |
CGM
CAPGEMINI SE INH. EO 8
|
170.20 | -5.68% | -10.25 | Bán | 70 | 11914.00 | 30.047B | 27.12 | 6.86 | 324684.00 |
CIS
CISCO SYSTEMS DL-,001
|
40.84 | -0.41% | -0.17 | Bán | 1.500K | 61267.50 | 169.480B | 15.12 | 2.73 | 79500.00 |
CL2
CYBERAGENT INC. O.N.
|
9.55 | -0.52% | -0.05 | Bán | 0 | 0.00 | 4.911B | 15.31 | 0.66 | 5944.00 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
27.70 | -0.18% | -0.05 | Mua | 28 | 775.60 | 174.652M | 10.25 | 2.74 | 108.90 |
COK
CANCOM SE O.N.
|
32.28 | -6.87% | -2.38 | Bán Mạnh | 0 | 0.00 | 1.344B | 27.69 | 1.25 | 3625.00 |
COZ
COGNIZANT TECH. SOL.A
|
65.17 | -0.97% | -0.64 | Bán | 37 | 2411.29 | 33.739B | 17.46 | 3.78 | 330600.00 |
CSA
ACCENTURE A DL-,0000225
|
266.60 | -2.45% | -6.70 | Bán | 125 | 33325.00 | 170.627B | 28.45 | 9.76 | 624000.00 |
CTX
CITRIX SYSTEMS DL-,001
|
90.89 | -0.61% | -0.56 | Bán | 0 | 0.00 | 11.568B | 46.16 | 2.01 | 9700.00 |
|
D
D6H
DATAGROUP SE INH. O.N.
|
68.00 | -3.68% | -2.60 | Bán | 64 | 4352.00 | 592.334M | 25.97 | 2.72 | 3265.00 |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
2.32 | -0.43% | -0.01 | Bán Mạnh | 0 | 0.00 | 14.842M | 97.90 | 0.02 | — |
|
D
DTT
DATATEC LTD RC-,01
|
1.93 | -3.02% | -0.06 | Bán Mạnh | 0 | 0.00 | 427.107M | 14.16 | 0.14 | 10933.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
28.60 | 1.42% | 0.40 | Bán | 0 | 0.00 | 290.489M | — | -0.78 | 565.00 |
|
E
EXL
EXASOL AG NA O.N.
|
4.14 | -2.70% | -0.12 | Bán Mạnh | 0 | 0.00 | 100.852M | — | -1.23 | 270.00 |
|
F
FAA
FABASOFT AG
|
18.42 | -1.29% | -0.24 | Bán Mạnh | 20 | 368.40 | 206.360M | 27.64 | 0.68 | 386.00 |
FB2A
FACEBOOK INC.A DL-,000006
|
155.92 | 0.59% | 0.92 | Bán | 2.485K | 387461.20 | 413.348B | 12.97 | 12.10 | 71970.00 |
FOO
SALESFORCE INC
|
163.10 | -1.81% | -3.00 | Bán | 146 | 23812.60 | 162.154B | 169.38 | 1.00 | 73541.00 |
|
F
FQT
FREQUENTIS AG
|
29.60 | 0.00% | 0.00 | Bán | 0 | 0.00 | 400.588M | 19.66 | 1.51 | 2175.00 |
FUO
DOLBY LABORATOR.A DL-,001
|
69.46 | -1.39% | -0.98 | Bán | 0 | 0.00 | 7.015B | 37.59 | 1.92 | 2368.00 |
G24
SCOUT24 SE NA O.N.
|
49.76 | -3.34% | -1.72 | Bán Mạnh | 0 | 0.00 | 4.043B | — | 1.29 | — |
|
G
GFT
GFT TECHNOLOGIES SE
|
37.90 | -1.56% | -0.60 | Bán | 283 | 10725.70 | 1.010B | 29.55 | 1.30 | 7827.00 |
|
G
GKS
GK SOFTWARE INH O.N.
|
130.00 | -2.26% | -3.00 | Theo dõi | 0 | 0.00 | 302.629M | 16.52 | 8.30 | 1096.00 |
GLO
GLOBAL PAYMENTS INC.
|
108.70 | -1.05% | -1.15 | Bán | 264 | 28696.80 | 30.332B | 34.80 | 3.17 | 25000.00 |
IBM
INTL BUS. MACH. DL-,20
|
136.00 | 0.46% | 0.62 | Mua | 526 | 71536.00 | 121.275B | 24.59 | 5.56 | 307600.00 |
|
I
INW
GBS SOFTWARE AG INH O.N.
|
2.33 | 0.00% | 0.00 | Bán | 0 | 0.00 | 2.330M | — | — | 1.00 |
|
I
IS8
IFA SYSTEMS AG
|
4.80 | -0.41% | -0.02 | Bán | 0 | 0.00 | 13.695M | — | — | 55.00 |
ISHA
INTERSHOP COMM. INH O.N.
|
3.41 | 5.57% | 0.18 | Bán | 0 | 0.00 | 48.260M | 96.71 | 0.03 | 291.00 |
ITU
INTUIT INC. DL-,01
|
366.50 | -4.38% | -16.80 | Bán | 0 | 0.00 | 103.838B | 45.68 | 8.51 | 13500.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
15.40 | -0.65% | -0.10 | Bán | 320 | 4928.00 | 266.039M | 28.47 | 0.55 | 779.00 |
|
I
IVX
INVISION AG
|
23.00 | -4.17% | -1.00 | Bán Mạnh | 0 | 0.00 | 54.534M | — | -1.06 | 144.00 |
JNP
JUNIPER NETWORKS DL-,01
|
27.02 | -3.15% | -0.88 | Bán | 0 | 0.00 | 8.804B | 30.14 | 0.95 | 10191.00 |
|
K
KOW
KNOWIT AB SK 5
|
26.80 | -1.90% | -0.52 | Bán Mạnh | 0 | 0.00 | 747.779M | 21.95 | 1.24 | 3849.00 |
|
L
LDF
LINUS DIGITAL FINANCE AG
|
15.80 | -1.86% | -0.30 | Bán | 0 | 0.00 | 108.590M | — | -1.85 | — |
|
L
LPK
LPKF LASER+ELECTRON.
|
9.49 | -2.72% | -0.27 | Bán | 0 | 0.00 | 237.617M | 66.04 | 0.15 | 746.00 |
LS4C
LONDON STOCK EXCHANGE
|
90.00 | 1.12% | 1.00 | Mua | 0 | 0.00 | 45.784B | 66.37 | 1.41 | 23261.00 |
|
L
LSX
LS TELCOM AG
|
6.26 | 10.60% | 0.60 | Sức mua mạnh | 320 | 2003.20 | 33.599M | — | -0.02 | 263.00 |
|
L
LTG
LEARNING TECH.GR.LS-00375
|
1.33 | -2.92% | -0.04 | Bán | 0 | 0.00 | 1.072B | 61.27 | 0.02 | — |
|
L
LYU
IOMART GROUP PLC LS-,01
|
1.97 | -1.50% | -0.03 | Bán | 0 | 0.00 | 220.229M | 20.06 | 0.10 | — |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
32.60 | 0.00% | 0.00 | Bán | 0 | 0.00 | 60.424M | 13.05 | 2.50 | 104.00 |
M7Q7
MICRO FOCUS INTL LS-,10
|
3.46 | -2.81% | -0.10 | Bán Mạnh | 0 | 0.00 | 1.184B | — | -0.63 | 11355.00 |
M8G
MEDIA AND GAMES INV. EO 1
|
2.48 | -2.40% | -0.06 | Bán | 5.420K | 13419.92 | 393.209M | 22.69 | 0.11 | 728.00 |
|
M
MCE
MEDIQON GROUP AG O.N.
|
11.50 | -1.71% | -0.20 | Bán | 0 | 0.00 | 179.992M | — | — | — |
MSF
MICROSOFT DL-,00000625
|
248.95 | 1.84% | 4.50 | Bán | 2.399K | 597231.05 | 1823.232B | 28.22 | 8.72 | 181000.00 |
|
M
MUM
MENSCH UND MASCH.O.N.
|
48.10 | -1.13% | -0.55 | Bán Mạnh | 12 | 577.20 | 824.775M | — | 1.36 | 1081.00 |
NA9
NAGARRO SE NA O.N.
|
110.80 | -1.95% | -2.20 | Bán Mạnh | 50 | 5540.00 | 1.562B | 40.38 | 2.96 | 13684.00 |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
24.08 | -2.67% | -0.66 | Bán | 0 | 0.00 | 590.625M | — | — | 157.00 |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
5.86 | -2.66% | -0.16 | Bán Mạnh | 0 | 0.00 | 12.355M | — | -0.41 | 47.00 |
NEM
NEMETSCHEK SE O.N.
|
57.84 | -2.72% | -1.62 | Bán | 85 | 4916.40 | 6.918B | 46.47 | 1.28 | 3180.00 |
NFC
NETFLIX INC. DL-,001
|
168.00 | -2.98% | -5.16 | Bán Mạnh | 249 | 41832.00 | 75.840B | 17.39 | 10.20 | 11300.00 |
|
N
NFN
NFON AG INH O.N.
|
11.65 | -0.43% | -0.05 | Bán | 0 | 0.00 | 195.421M | — | -0.64 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
0.94 | -4.87% | -0.05 | Bán Mạnh | 0 | 0.00 | 30.860M | — | -0.10 | — |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.04 | -33.33% | -0.02 | Bán Mạnh | 5.000K | 200.00 | 401.038K | — | — | — |
|
N
NWO
NEW WORK SE
|
134.20 | 0.15% | 0.20 | Bán | 0 | 0.00 | 773.372M | 19.12 | 7.01 | 1712.00 |
|
N
NXU
NEXUS AG O.N.
|
50.30 | 0.40% | 0.20 | Bán | 0 | 0.00 | 806.325M | 46.00 | 1.09 | — |
OEMA
TOMTOM NV NAM. EO-,20
|
6.97 | -4.52% | -0.33 | Bán Mạnh | 836 | 5826.92 | 911.866M | — | -0.82 | 4424.00 |
ORC
ORACLE CORP. DL-,01
|
66.10 | 0.53% | 0.35 | Mua | 5 | 330.50 | 173.921B | 29.39 | 2.32 | 143000.00 |
|
O
OSP2
USU SOFTWARE AG
|
18.20 | 1.11% | 0.20 | Bán | 0 | 0.00 | 195.742M | 29.71 | 0.61 | 750.00 |
PCX
PAYCHEX INC. DL-,01
|
109.90 | -6.31% | -7.40 | Bán | 0 | 0.00 | 41.136B | 35.15 | 3.36 | 15000.00 |
|
P
PDA
PRO DV AG O.N.
|
0.73 | -20.48% | -0.19 | Bán | 0 | 0.00 | 3.517M | — | — | 27.00 |
PEA
PEGASYSTEMS DL-,01
|
46.39 | -4.01% | -1.94 | Bán | 0 | 0.00 | 3.842B | — | -0.63 | 6133.00 |
PHF
EQUASENS S.A.INH. EO 0,2
|
78.00 | -2.26% | -1.80 | Bán | 0 | 0.00 | 1.193B | 30.95 | 2.60 | 1204.00 |
PMTA
PTC INC. DL -,01
|
100.64 | -4.46% | -4.70 | Bán | 0 | 0.00 | 11.829B | 28.82 | 3.70 | 6709.00 |
|
P
PRRB
PRICER AB B SK-10
|
1.44 | -0.76% | -0.01 | Bán | 0 | 0.00 | 164.075M | 32.30 | 0.05 | 180.00 |
|
P
PSAN
PSI SOFTWARE AG NA O.N.
|
29.00 | -0.17% | -0.05 | Bán | 0 | 0.00 | 460.821M | 29.84 | 0.97 | 2223.00 |
PTX
PALANTIR TECHNOLOGIES INC
|
8.59 | -4.56% | -0.41 | Bán | 630 | 5411.70 | 18.110B | — | -0.23 | 2920.00 |
|
Q
QBY
Q.BEYOND AG NA O.N.
|
1.13 | -0.53% | -0.01 | Bán | 1.770K | 2000.10 | 142.021M | 14.68 | 0.08 | 1139.00 |
RI1
BLACKBERRY LTD
|
5.24 | -7.37% | -0.42 | Bán | 250 | 1309.50 | 3.161B | — | -0.17 | 3325.00 |
ROP
ROPER TECHNOLOGIES DL-,01
|
371.40 | -1.89% | -7.15 | Bán | 0 | 0.00 | 39.431B | 40.20 | 9.52 | 19300.00 |
S0U
SPLUNK INC. DL-,001
|
88.33 | -3.91% | -3.59 | Bán | 0 | 0.00 | 14.212B | — | -6.92 | 7000.00 |
SAP
SAP SE O.N.
|
89.89 | -0.82% | -0.74 | Bán | 2.451K | 220320.39 | 107.627B | 21.54 | 4.21 | 107415.00 |
|
S
SD1
CLEAN LOGISTICS SE NA ON
|
11.00 | -6.78% | -0.80 | Bán | 146 | 1606.00 | — | — | — | — |
|
S
SFD1
SOFTLINE AG O.N.
|
3.48 | -15.53% | -0.64 | Bán Mạnh | 650 | 2262.00 | 6.720M | — | -0.18 | — |
|
S
SHF
SNP SCHNEID.-NEUREIT.O.N.
|
25.25 | -2.88% | -0.75 | Bán | 80 | 2020.00 | 178.918M | 63.99 | 0.41 | 1335.00 |
|
S
SHWK
SHS VIVEON AG
|
4.20 | -1.41% | -0.06 | Bán Mạnh | 0 | 0.00 | 10.760M | — | 0.16 | — |
|
S
SJJ
SERVICEWARE SE INH O.N.
|
9.82 | -0.81% | -0.08 | Bán | 0 | 0.00 | 105.000M | — | -0.20 | 510.00 |
SOW
SOFTWARE AG NA O.N.
|
31.76 | -1.24% | -0.40 | Mua | 0 | 0.00 | 2.397B | 26.30 | 1.23 | 5001.00 |
SQ3
BLOCK INC
|
60.82 | -2.25% | -1.40 | Bán | 254 | 15448.28 | 36.195B | — | -0.09 | 8521.00 |
SUSE
SUSE S.A. DL 1
|
23.06 | 0.35% | 0.08 | Bán | 0 | 0.00 | 3.982B | — | -0.99 | 2045.00 |
SYM
NORTONLIFELOCK INC. L-,01
|
21.04 | -1.15% | -0.25 | Bán | 0 | 0.00 | 12.278B | 16.65 | 1.30 | 2700.00 |
SYP
SYNOPSYS INC. DL-,01
|
289.50 | -2.48% | -7.35 | Mua | 0 | 0.00 | 44.152B | 48.51 | 6.27 | 16361.00 |
|
S
SYT
SOFTING AG O.N.
|
5.70 | 0.71% | 0.04 | Bán | 0 | 0.00 | 51.568M | — | -0.24 | 388.00 |
|
T
T3T1
SEVEN PRINCIPLES AG O.N.
|
10.70 | 0.00% | 0.00 | Mua | 0 | 0.00 | 40.723M | 20.80 | 0.51 | 417.00 |
|
T
TLIK
TELES AG INFORM.TECH. ON
|
4.52 | 0.00% | 0.00 | Bán | 0 | 0.00 | 28.798M | — | -0.06 | 17.00 |
TMV
TEAMVIEWER AG NPV
|
9.85 | -3.66% | -0.37 | Bán Mạnh | 6.261K | 61645.81 | 1.903B | 33.16 | 0.31 | 1477.00 |
|
T
TR9
OTRS AG IA O.N.
|
11.10 | 0.00% | 0.00 | Bán | 0 | 0.00 | 21.654M | 17.81 | 0.62 | 74.00 |
Tải thêm