Phát triển và Hoạt động Bất động sản (Công nghiệp)

199
Cổ phiếu
5215.962B
Giá trị vốn hóa thị trường
3.181M
Khối lượng
+3.86%
Tỷ suất Cổ tức
−0.76%
Thay đổi
+3.97%
Hiệu suất Tháng
−1.81%
Hiệu suất Năm
+15.76%
Hiệu suất YTD
          
10 HANG LUNG GROUP
20.90-1.18%-0.25Bán1.801M28.798B5.453.884648.00
1009 INT'L ENT
0.933.33%0.03Mua39.754M1.232B45.850.02322.00
101 HANG LUNG PPT
18.600.54%0.10Sức mua mạnh6.799M83.213B10.301.804648.00
1030 FUTURE LAND
10.32-1.53%-0.16Mua14.091M61.822B8.401.3022903.00
1036 VANKE PPT OVS
4.793.68%0.17Bán67.000K1.800B2.661.743.00
105 ASSO INT HOTELS
22.850.22%0.05Bán2.000K8.208B15.751.4537.00
106 LANDSEA GREEN
0.940.00%0.00Bán908.000K4.439B3.390.312346.00
1064 ZHONG HUA INT'L
0.17-3.87%-0.01Sức bán mạnh750.000K109.617M9.150.0230.00
108 GR PROPERTIES
1.36-0.73%-0.01Bán602.000K4.383B2362.070.00707.00
1098 ROAD KING INFRA
15.84-1.25%-0.20Bán334.000K12.019B4.023.994158.00
1107 MODERN LAND
1.122.75%0.03Bán726.000K3.126B5.250.211842.00
1109 CHINA RES LAND
34.50-0.72%-0.25Mua9.500M240.850B8.733.9846518.00
1113 CK ASSET
61.300.00%0.00Mua5.335M226.405B5.6510.8518900.00
112 LERTHAI GROUP
7.25-0.55%-0.04Bán22.000K5.596B8.241.94267.00
1124 COASTAL GL
0.210.00%0.00Bán89.000K870.664M1.370.15178.00
1125 LAI FUNG HOLD
8.600.00%0.00Bán7802.881B3.242.721400.00
115 GRAND FIELD GP
0.120.00%0.00Bán37.000K289.047M2.040.0877.00
1168 SINOLINK HOLD
0.53-3.64%-0.02Bán1.366M1.948B-0.08786.00
1176 ZHUGUANG HOLD
1.150.00%0.00Bán612.000K8.274B-0.00332.00
119 POLY PROPERTY
2.86-0.69%-0.02Mua1.310M10.545B4.700.6113152.00
12 HENDERSON LAND
43.05-0.92%-0.40Mua4.540M210.358B6.147.088954.00
120 COSMOPOL INT'L
1.57-3.68%-0.06Mua1.468M7.194B100.180.03110.00
1207 SRE GROUP
0.09-4.12%-0.00Sức bán mạnh1.166M1.995B15.450.01482.00
1218 EASYKNIT INT'L
4.000.00%0.00Sức bán mạnh1.000K365.282M1.163.4657.00
1222 WANG ON GROUP
0.09-1.14%-0.00Bán3.008M1.572B1.640.05944.00
1224 C C LAND
1.810.00%0.00Mua103.000K7.027B41.070.0499.00
123 YUEXIU PROPERTY
1.73-1.14%-0.02Bán16.867M27.094B6.990.258190.00
1232 GW TIANDI
0.670.00%0.00Bán458.000K1.208B3.100.22593.00
1233 TIMES CHINA
13.86-2.81%-0.40Mua6.105M27.690B5.232.739502.00
1238 POWERLONG
3.852.94%0.11Mua4.232M14.950B4.950.8111042.00
124 GD LAND
1.41-1.40%-0.02Sức bán mạnh688.000K2.447B10.910.13261.00
1240 CNQC INT'L
1.62-0.61%-0.01Mua1.370M2.475B12.130.131846.00
1243 WANG ON PPT
1.002.04%0.02Mua853.317K14.896B10.240.10120.00
127 CHINESE EST H
7.120.56%0.04Bán151.500K13.506B13.300.53476.00
1278 CHINANEWTOWN
0.17-1.17%-0.00Bán95.000K1.663B17.440.01140.00
131 CHEUK NANG HOLD
3.990.25%0.01Bán19.000K2.377B14.740.2789.00
1321 CHINA NEWCITY
0.990.00%0.00Mua20.000K1.993B-0.151399.00
1383 SUNCITY GROUP
1.92-2.54%-0.05Mua6.215M13.134B-0.27141.00
14 HYSAN DEV
40.500.00%0.00Bán957.240K42.384B7.035.77485.00
147 IB SETTLEMENT
0.12-5.60%-0.01Sức bán mạnh310.000K2.540B-0.00163.00
149 CH AGRI-PROD EX
0.05-9.26%-0.01Bán7.066M537.466M-0.021229.00
1559 KWAN ON HLDGS
0.56-3.45%-0.02Bán260.000K605.000M19.990.03309.00
156 LIPPO CHINA RES
0.14-4.03%-0.01Bán850.000K1.369B-0.051848.00
1560 STAR PROPERTIES
0.69-1.43%-0.01Mua146.000K449.049M2.290.3116.00
1570 WEIYE HOLDINGS
5.400.93%0.05Mua11.000K1.049B5.540.97403.00
158 MELBOURNE ENT
225.00-1.32%-3.00Mua1.000K5.625B4.0455.7418.00
16 SHK PPT
133.70-0.59%-0.80Mua2.486M389.703B10.4212.9138000.00
160 HON KWOK LAND
3.88-3.00%-0.12Bán535.171K2.838B2.691.46330.00
1622 REDCO GROUP
3.23-0.31%-0.01Mua3.564M11.507B10.210.32950.00
1628 YUZHOU PPT
3.56-1.39%-0.05Bán4.669M17.380B4.110.895384.00
163 EMPEROR INT'L
2.05-0.97%-0.02Bán554.000K7.613B2.430.851711.00
1638 KAISA GROUP
3.70-2.63%-0.10Mua8.782M23.096B7.410.5214200.00
1663 S HARBOURHOLD
0.192.72%0.01Bán7.168M453.376M26.210.01287.00
1668 CHINASOUTHCITY
1.13-1.74%-0.02Bán8.132M9.335B2.120.555930.00
169 WANDA HOTEL DEV
0.60-1.64%-0.01Bán774.000K2.865B-0.03229.00
17 NEW WORLD DEV
12.30-0.81%-0.10Mua10.607M126.796B5.412.3043000.00
173 K. WAH INT'L
4.54-0.66%-0.03Mua837.441K14.282B3.581.28983.00
1730 LHN
0.81-3.57%-0.03Bán6.000K325.981M9.660.08403.00
1777 FANTASIA
1.33-0.75%-0.01Mua2.951M7.727B9.350.1438007.00
1813 KWG GROUP
7.910.38%0.03Bán4.700M25.012B5.431.458500.00
1838 CHINAPROPERTIES
1.080.00%0.00Bán163.000K1.954B5.350.23375.00
1862 JINGRUI HLDGS
2.081.96%0.04Bán1.453M2.856B2.390.863546.00
19 SWIRE PACIFIC A
96.00-0.26%-0.25Mua1.233M144.527B6.1215.7493000.00
190 HKC (HOLDINGS)
5.03-0.98%-0.05Bán35.829K2.686B3.671.39240.00
1902 YINCHENG INTL
2.36-0.84%-0.02Mua454.000K3.444B836.00
1908 C&D INTL GROUP
9.14-1.61%-0.15Bán553.000K8.453B4.542.206307.00
1918 SUNAC
38.50-1.28%-0.50Mua16.274M173.061B9.164.3138040.00
194 LIU CHONG HING
12.24-0.33%-0.04Bán20.000K4.649B4.582.68473.00
1966 CHINA SCE GROUP
3.69-0.27%-0.01Mua4.301M15.267B3.781.006470.00
1972 SWIREPROPERTIES
32.650.15%0.05Mua1.085M190.710B6.654.905000.00
1996 RSUN PPT
2.58-3.73%-0.10Bán1.813M8.898B3.460.772618.00
1997 WHARF REIC
56.351.35%0.75Mua3.615M168.802B9.365.942900.00
20 WHEELOCK
55.35-0.72%-0.40Mua1.576M114.207B6.638.4312800.00
2007 COUNTRY GARDEN
11.82-1.17%-0.14Mua27.873M259.056B6.771.84131387.00
2019 DEXIN CHINA
3.431.48%0.05Mua1.054M9.131B4.310.781328.00
202 EVERCHINA INT'L
0.210.00%0.00Bán170.000K1.568B-0.12120.00
207 JOY CITY PPT
0.961.05%0.01Bán1.423M13.520B6.170.165397.00
208 POLYTEC ASSET
1.00-0.99%-0.01Bán1.305M4.483B2.770.36260.00
2088 XIWANG PROPERTY
0.251.64%0.00Mua138.000K349.376M6.410.0436.00
2098 ZALL SMARTCOM
1.030.00%0.00Bán11.571M12.136B7.710.131919.00
21 GREAT CHI PPT
0.15-9.58%-0.02Bán200.000K546.595M13.110.01114.00
2118 TIAN SHAN DEV
2.63-0.75%-0.02Mua182.000K2.665B14.050.192458.00
216 CHINNEY INV
2.711.12%0.03Mua4.000K1.478B2.091.28350.00
2183 SANSHENG HLDG
11.48-0.17%-0.02Bán888.000K4.820B-0.45333.00
2202 CHINA VANKE
28.75-1.88%-0.55Bán7.941M323.447B8.393.49104300.00
221 EASY ONE FIN
0.471.08%0.01Bán30.000K258.741M18.090.03109.00
224 PIONEER GLOBAL
1.720.00%0.00Bán4.000K1.985B3.170.5418.00
225 POKFULAM
16.72-0.48%-0.08Bán6.000K1.851B11.661.44107.00
2286 CHEN XING
2.091.46%0.03Mua241.000K1.236B7.310.28185.00
2292 THING ON ENT
1.200.00%0.00Bán74.000K864.000M16.520.0718.00
230 MINMETALS LAND
1.290.78%0.01Mua38.000K4.284B4.580.28849.00
231 PING AN SEC GP
0.111.87%0.00Bán110.000K552.747M-0.25173.00
232 AVIC INT'L
0.18-1.60%-0.00Bán5.406M1.740B-0.01691.00
2329 GUORUI PPT
1.390.00%0.00Bán6.184M6.178B5.410.261550.00
2330 CHINA UPTOWN
0.13-7.14%-0.01Bán364.000K255.457M-0.0266.00
2349 CH CITY INFRA
0.3110.71%0.03Mua1.439M863.038M-0.06235.00
237 SAFETY GODOWN
14.50-0.68%-0.10Mua8.000K1.971B4.723.1037.00
242 SHUN TAK HOLD
3.19-1.85%-0.06Mua3.865M9.827B2.121.543530.00
258 TOMSON GROUP
2.25-0.88%-0.02Bán438.000K4.474B11.020.21500.00
26 CHINA MOTOR BUS
118.000.00%0.00Sức mua mạnh6.200K5.346B5.3622.023.00
2608 SUNSHINE 100
1.46-3.31%-0.05Sức bán mạnh948.000K3.867B-0.014472.00
266 TIAN TECK LAND
8.60-0.00%-0.00Bán20.000K4.083B14.730.5838.00
2699 XINMING CHINA
1.110.00%0.00Bán454.000K2.085B51.790.03170.00
271 ASIASEC PPT
1.730.00%0.00Bán99.000K2.159B19.150.0931.00
272 SHUI ON LAND
1.770.00%0.00Mua3.934M14.270B6.880.273114.00
275 MASTER GLORY GP
0.271.89%0.01Bán195.222K136.451M-2.0393.00
2768 JIAYUAN INTL
3.34-1.76%-0.06Sức bán mạnh4.350M8.708B4.130.82670.00
2777 R&F PROPERTIES
14.740.14%0.02Mua2.828M47.433B4.982.9660325.00
28 TIAN AN
3.93-1.50%-0.06Bán15.000K6.012B3.250.971429.00
2868 BJ CAPITAL LAND
2.53-1.94%-0.05Bán1.652M7.812B3.570.722973.00
287 WINFAIR INV
12.501.63%0.20Bán4.000K500.000M1.707.344.00
2892 MILLION CITIES
1.250.00%0.00Bán10.000K937.500M18.720.07154.00
29 DYNAMIC HOLD
7.75-1.40%-0.11Mua120.000K1.795B20.400.4150.00
298 CHUANG'S CHINA
0.480.00%0.00Bán410.000K1.139B4.100.12175.00
313 RICHLY FIELD
0.05-2.04%-0.00Bán200.000K1.143B-0.02287.00
3301 RONSHINECHINA
9.35-1.68%-0.16Bán1.752M16.387B6.021.603487.00
3333 EVERGRANDE
21.80-1.58%-0.35Mua8.997M290.773B7.163.23131694.00
3366 OCT (ASIA)
2.86-1.04%-0.03Bán156.000K2.163B3.790.771735.00
337 GREENLAND HK
3.01-1.31%-0.04Mua3.183M8.515B4.450.693722.00
3377 SINO-OCEAN GP
3.270.00%0.00Mua6.051M24.905B6.100.5413131.00
3380 LOGAN PPT
12.320.00%0.00Mua3.829M67.538B7.431.683219.00
3383 AGILE GROUP
10.24-1.92%-0.20Mua3.058M40.894B5.002.0924410.00
34 KOWLOON DEV
10.14-0.98%-0.10Bán104.000K12.049B5.491.86858.00
35 FE CONSORT INTL
3.611.69%0.06Mua1.405M8.349B4.810.744200.00
3616 EVER REACH GP
0.910.00%0.00Bán32.000K1.092B426.00
363 SHANGHAI IND H
16.82-0.47%-0.08Bán628.117K18.374B5.513.0719982.00
367 CHUANG'S INT'L
1.68-0.59%-0.01Bán708.000K2.827B2.160.78295.00
3688 TOP SPRING
1.72-1.15%-0.02Bán105.000K2.458B276.630.07930.00
369 WING TAI PPT
5.541.09%0.06Bán4.000K7.412B5.640.97480.00
3699 EB GRAND CHINA
0.760.00%0.00Sức bán mạnh6.000K335.464M7.930.10156.00
3883 CHINA AOYUAN
10.80-1.64%-0.18Sức mua mạnh11.027M29.444B10.741.0212040.00
3900 GREENTOWN CHINA
5.490.00%0.00Mua5.598M11.918B28.640.217535.00
4 WHARF HOLDINGS
20.50-0.73%-0.15Bán3.253M62.921B9.512.178700.00
410 SOHO CHINA
2.610.38%0.01Bán3.067M13.500B6.160.422058.00
432 PCPD
2.09-0.48%-0.01Bán42.000K844.598M-0.28802.00
456 NEW CITY DEV
0.201.52%0.00Bán33.620M712.123M51.570.0052.00
480 HKR INT'L
3.950.77%0.03Bán284.800K5.822B2.641.492396.00
488 LAI SUN DEV
11.50-2.04%-0.24Bán76.017K7.120B0.8713.514000.00
495 PALADIN
0.150.67%0.00Bán50.000K215.809M-0.0320.00
497 CSI PROPERTIES
0.38-1.32%-0.01Bán5.720M3.731B3.320.11
499 QINGDAO HLDGS
0.64-1.54%-0.01Bán40.000K324.530M85.530.0169.00
50 HK FERRY (HOLD)
8.46-0.35%-0.03Bán20.000K3.025B8.780.97220.00
508 DINGYI GP INV
0.36-2.67%-0.01Bán12.395M2.757B-0.0371.00
519 APPLIED DEV
0.36-1.37%-0.01Bán105.000K914.364M18.540.0240.00
53 GUOCO GROUP
119.500.00%0.00Sức mua mạnh34.000K39.322B30.273.9512500.00
535 GEMDALE PPT
0.931.09%0.01Mua10.816M14.616B5.780.162900.00
563 SH IND URBAN
1.43-0.69%-0.01Bán1.116M6.928B12.090.12783.00
582 LANDING INTL
1.10-1.79%-0.02Bán1.408M3.287B-0.241950.00
583 GWPA HOLDINGS
0.611.67%0.01Bán18.000K940.647M1.610.3721.00
588 BEIJING N STAR
2.88-0.69%-0.02Mua548.500K14.003B5.950.495167.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất