Phát triển và Hoạt động Bất động sản (Công nghiệp)

201
Cổ phiếu
4629.071B
Giá trị vốn hóa thị trường
8.177M
Khối lượng
+4.49%
Tỷ suất Cổ tức
−0.47%
Thay đổi
−10.19%
Hiệu suất Tháng
+2.39%
Hiệu suất Năm
+3.04%
Hiệu suất YTD
          
10 HANG LUNG GROUP
19.740.30%0.06Bán444.164K26.878B4.514.374648.00
1009 INT'L ENT
0.68-1.45%-0.01Bán26.000K931.027M34.640.01629.00
101 HANG LUNG PPT
17.78-0.11%-0.02Bán2.873M79.974B11.581.544648.00
1030 FUTURE LAND
6.420.31%0.02Bán11.441M37.872B5.291.2722903.00
1036 VANKE PPT OVS
4.34-1.36%-0.06Bán10.000K1.691B2.501.743.00
106 LANDSEA GREEN
0.888.64%0.07Mua300.000K4.156B3.260.302346.00
1064 ZHONG HUA INT'L
0.16-5.33%-0.01Bán50.000K96.899M8.080.0240.00
108 GR PROPERTIES
1.143.64%0.04Mua2.174M3.647B1965.520.00707.00
1098 ROAD KING INFRA
14.32-0.56%-0.08Sức bán mạnh462.000K10.730B3.524.074158.00
1107 MODERN LAND
1.13-3.42%-0.04Bán4.000K3.155B4.120.271842.00
1109 CHINA RES LAND
32.800.61%0.20Mua11.292M227.335B8.473.8746518.00
1113 CK ASSET
54.851.11%0.60Bán4.562M202.583B6.658.2518500.00
112 LERTHAI GROUP
7.030.43%0.03Bán30.000K5.397B7.951.94267.00
1124 COASTAL GL
0.11-13.08%-0.02Sức bán mạnh2.084M468.500M3.570.03152.00
1125 LAI FUNG HOLD
6.844.11%0.27Bán203.200K2.227B2.512.721400.00
115 GRAND FIELD GP
0.110.00%0.00Bán300.000K259.653M1.830.0877.00
1168 SINOLINK HOLD
0.543.85%0.02Bán4.154M1.912B-0.08786.00
1176 ZHUGUANG HOLD
1.020.00%0.00Bán224.000K7.338B-0.00332.00
119 POLY PROPERTY
2.810.36%0.01Mua9.832M10.289B4.590.6113152.00
12 HENDERSON LAND
37.800.67%0.25Bán8.071M183.004B7.744.888954.00
120 COSMOPOL INT'L
1.38-2.13%-0.03Bán672.000K6.091B84.820.03110.00
1207 SRE GROUP
0.1013.79%0.01Mua3.886M2.036B16.200.01482.00
1218 EASYKNIT INT'L
4.00-1.48%-0.06Bán20.019K365.282M1.163.4657.00
1222 WANG ON GROUP
0.101.04%0.00Bán1.281M1.688B4.290.02920.00
1224 C C LAND
1.800.56%0.01Mua290.000K6.988B40.840.0499.00
123 YUEXIU PROPERTY
1.78-0.56%-0.01Mua34.460M27.558B6.350.288190.00
1232 GW TIANDI
0.590.00%0.00Bán28.000K1.063B2.810.21593.00
1233 TIMES CHINA
12.86-2.58%-0.34Bán3.014M24.972B4.462.889502.00
1238 POWERLONG
4.860.62%0.03Mua5.980M19.427B6.620.7911042.00
124 GD LAND
1.29-1.53%-0.02Bán30.000K2.208B9.850.13261.00
1240 CNQC INT'L
1.240.81%0.01Bán2.880M1.883B9.230.131846.00
1243 WANG ON PPT
0.940.00%0.00Bán250.190K14.288B28.560.03120.00
127 CHINESE EST H
5.36-2.19%-0.12Bán126.000K10.225B4.601.17476.00
1278 CHINANEWTOWN
0.15-4.38%-0.01Sức bán mạnh18.774K1.546B6.770.02140.00
131 CHEUK NANG HOLD
3.990.25%0.01Bán31.303K2.341B14.520.2789.00
1321 CHINA NEWCITY
0.991.02%0.01Mua42.000K1.993B-0.151399.00
1383 SUNCITY GROUP
1.222.52%0.03Bán13.640M8.134B-0.27141.00
14 HYSAN DEV
33.30-0.60%-0.20Bán914.399K34.850B6.015.55485.00
141 SKYCHINAFORTUNE
0.601.69%0.01Bán120.000K207.225M-0.0221.00
147 IB SETTLEMENT
0.170.60%0.00Mua780.050K3.434B-0.01140.00
149 CH AGRI-PROD EX
0.05-1.92%-0.00Mua10.000M507.606M-0.021229.00
1559 KWAN ON HLDGS
0.41-5.68%-0.03Sức bán mạnh90.000K547.800M18.800.02397.00
156 LIPPO CHINA RES
0.181.13%0.00Mua1.010M1.644B-0.011051.00
1560 STAR PROPERTIES
0.60-4.76%-0.03Sức bán mạnh660.000K384.899M1.850.3216.00
158 MELBOURNE ENT
200.00-0.99%-2.00Bán1.000K5.000B3.5955.7418.00
16 SHK PPT
114.300.00%0.00Bán2.688M331.216B8.8612.9138000.00
160 HON KWOK LAND
3.780.00%0.00Bán2.000K2.702B2.331.61320.00
1622 REDCO GROUP
3.57-1.11%-0.04Mua2.736M12.679B11.560.31950.00
1628 YUZHOU PPT
3.44-0.58%-0.02Bán5.532M17.308B4.020.865384.00
163 EMPEROR INT'L
1.74-1.69%-0.03Bán202.000K6.399B2.040.851715.00
1638 KAISA GROUP
2.81-1.40%-0.04Bán10.875M17.094B5.630.5014200.00
1663 S HARBOURHOLD
0.17-4.95%-0.01Sức bán mạnh570.000K426.272M18.580.01287.00
1668 CHINASOUTHCITY
1.00-0.99%-0.01Bán6.748M8.117B2.490.405038.00
169 WANDA HOTEL DEV
0.420.00%0.00Bán274.000K1.996B18.430.02229.00
17 NEW WORLD DEV
10.140.80%0.08Bán15.040M103.686B4.422.3043000.00
173 K. WAH INT'L
4.212.68%0.11Mua4.684M13.157B3.301.28983.00
1730 LHN
0.727.46%0.05Bán26.000K341.650M8.750.08399.00
1777 FANTASIA
1.270.00%0.00Mua2.943M7.323B9.120.1438007.00
1813 KWG GROUP
6.24-2.19%-0.14Bán7.734M19.811B4.421.418500.00
1838 CHINAPROPERTIES
0.94-4.08%-0.04Bán106.000K1.701B4.790.22375.00
1862 JINGRUI HLDGS
2.680.37%0.01Mua1.887M3.753B3.220.833546.00
19 SWIRE PACIFIC A
77.90-1.27%-1.00Bán2.461M116.973B4.9515.7493000.00
190 HKC (HOLDINGS)
4.912.29%0.11Bán37.432K2.596B3.551.39240.00
1902 YINCHENG INTL
2.36-0.84%-0.02Bán424.000K3.389B836.00
1908 C&D INTL GROUP
8.40-1.29%-0.11Mua588.000K7.643B4.222.146307.00
191 LAI SUN INT'L
8.70-0.46%-0.04Bán300.000K3.366B0.7012.484000.00
1918 SUNAC
34.000.29%0.10Bán11.448M150.993B6.605.2238040.00
194 LIU CHONG HING
11.261.08%0.12Bán44.000K4.263B4.692.40473.00
1966 CHINA SCE GROUP
4.082.26%0.09Mua19.847M16.835B4.590.906470.00
1972 SWIREPROPERTIES
26.65-0.74%-0.20Bán5.002M155.903B5.444.905000.00
1996 RSUN PPT
2.47-1.98%-0.05Bán149.000K8.200B3.280.752618.00
1997 WHARF REIC
43.70-2.46%-1.10Sức bán mạnh5.198M132.673B8.944.892900.00
20 WHEELOCK
47.25-0.84%-0.40Bán1.048M96.794B5.718.2812800.00
2007 COUNTRY GARDEN
9.60-3.03%-0.30Bán48.695M207.936B5.151.93131387.00
2019 DEXIN CHINA
3.33-2.06%-0.07Mua1.058M8.995B4.360.761328.00
202 EVERCHINA INT'L
0.20-0.49%-0.00Bán2.945M1.495B-0.10160.00
207 JOY CITY PPT
0.87-1.14%-0.01Bán4.605M12.381B5.800.165397.00
208 POLYTEC ASSET
1.001.01%0.01Mua2.496M4.439B2.640.38260.00
2088 XIWANG PROPERTY
0.23-7.69%-0.02Sức bán mạnh148.533K321.203M6.060.0436.00
2098 ZALL SMARTCOM
1.066.00%0.06Mua19.948M12.490B8.150.131919.00
21 GREAT CHI PPT
0.160.00%0.00Bán30.000K628.087M12.550.01114.00
2118 TIAN SHAN DEV
2.290.88%0.02Bán176.000K2.303B12.470.192458.00
216 CHINNEY INV
2.600.00%0.00Bán36.000K1.434B1.801.44330.00
2183 SANSHENG HLDG
10.80-1.82%-0.20Bán92.000K4.526B-0.44333.00
2202 CHINA VANKE
28.15-0.35%-0.10Bán4.492M318.155B7.743.64104300.00
221 EASY ONE FIN
0.45-1.10%-0.01Bán1.428M250.394M3.560.13104.00
224 PIONEER GLOBAL
1.49-0.67%-0.01Bán8.000K1.731B3.210.4717.00
225 POKFULAM
15.300.00%0.00Bán2.000K1.686B10.621.44107.00
2286 CHEN XING
1.96-0.51%-0.01Sức mua mạnh231.000K1.176B6.670.29185.00
2292 THING ON ENT
1.18-3.28%-0.04Bán6.000K849.600M-0.1318.00
230 MINMETALS LAND
1.06-1.85%-0.02Bán216.000K3.548B3.800.28849.00
231 PING AN SEC GP
0.10-0.98%-0.00Bán3.440M521.752M-0.25173.00
232 AVIC INT'L
0.170.61%0.00Bán10.226M1.535B-0.01691.00
2329 GUORUI PPT
1.430.70%0.01Mua5.085M6.356B5.720.251550.00
2330 CHINA UPTOWN
0.15-5.13%-0.01Mua48.000K270.054M-0.0266.00
2349 CH CITY INFRA
0.262.82%0.01Bán20.000K782.070M-0.06235.00
237 SAFETY GODOWN
13.681.33%0.18Sức bán mạnh18.000K1.847B6.622.0737.00
242 SHUN TAK HOLD
2.660.76%0.02Bán1.778M8.037B1.731.543530.00
258 TOMSON GROUP
1.97-1.99%-0.04Bán258.000K3.883B9.560.21500.00
26 CHINA MOTOR BUS
99.65-1.34%-1.35Bán10.200K4.515B4.5322.023.00
2608 SUNSHINE 100
1.47-2.00%-0.03Bán574.000K3.765B-0.014472.00
2699 XINMING CHINA
1.060.00%0.00Bán666.000K1.991B50.830.03170.00
271 ASIASEC PPT
1.682.44%0.04Theo dõi5.000K2.085B21.130.0831.00
272 SHUI ON LAND
1.660.00%0.00Bán5.021M13.383B6.640.263114.00
2768 JIAYUAN INTL
3.350.60%0.02Bán1.853M13.213B4.190.80670.00
2772 ZHONGLIANG HLDG
5.30-0.19%-0.01Bán1.099M18.983B12589.00
2777 R&F PROPERTIES
12.94-1.37%-0.18Bán5.068M41.697B4.442.9160325.00
28 TIAN AN
3.700.00%0.00Bán114.000K5.575B2.990.981429.00
2868 BJ CAPITAL LAND
2.66-1.48%-0.04Bán844.000K8.054B3.780.702973.00
287 WINFAIR INV
10.60-3.46%-0.38Sức bán mạnh4.000K424.000M2.564.144.00
2892 MILLION CITIES
1.200.00%0.00Bán30.000K900.000M18.470.06154.00
29 DYNAMIC HOLD
8.002.56%0.20Mua40.000K1.859B20.770.4150.00
298 CHUANG'S CHINA
0.481.04%0.01Bán260.000K1.139B6.790.07170.00
313 RICHLY FIELD
0.033.70%0.00Bán3.890M653.427M-0.01272.00
3301 RONSHINECHINA
9.541.06%0.10Bán634.500K16.450B5.461.753487.00
3333 EVERGRANDE
17.62-1.67%-0.30Sức bán mạnh10.178M231.319B5.853.15131694.00
335 UPBEST GROUP
1.000.00%0.00Bán14.000K2.682B10.530.0943.00
3366 OCT (ASIA)
2.650.76%0.02Bán342.000K1.983B3.570.751735.00
337 GREENLAND HK
2.92-0.68%-0.02Mua1.469M8.152B3.580.823722.00
3377 SINO-OCEAN GP
2.91-2.68%-0.08Bán7.857M22.163B6.400.4613131.00
3380 LOGAN PPT
11.18-0.36%-0.04Bán3.631M61.299B6.931.643219.00
3383 AGILE GROUP
10.200.00%0.00Mua7.043M39.954B4.242.4124410.00
34 KOWLOON DEV
9.801.24%0.12Bán176.003K11.531B5.261.86858.00
35 FE CONSORT INTL
3.570.00%0.00Bán716.024K8.376B4.840.744000.00
355 CENTURY C INT'L
0.58-1.69%-0.01Bán1.663M1.858B10.630.052340.00
3616 EVER REACH GP
1.010.00%0.00Mua418.000K1.212B426.00
363 SHANGHAI IND H
15.020.67%0.10Bán648.288K16.330B4.903.0719982.00
3639 YIDA CHINA
2.105.00%0.10Sức bán mạnh10.000K5.168B5.600.361932.00
367 CHUANG'S INT'L
1.580.00%0.00Sức bán mạnh356.000K2.643B2.150.73307.00
3688 TOP SPRING
1.681.82%0.03Bán244.500K2.373B267.090.07930.00
369 WING TAI PPT
4.97-0.20%-0.01Bán58.000K6.723B5.120.97480.00
3699 EB GRAND CHINA
0.590.00%0.00Sức bán mạnh10.000K260.426M6.330.09156.00
3883 CHINA AOYUAN
10.70-2.55%-0.28Mua7.365M28.787B10.751.0012040.00
3900 GREENTOWN CHINA
7.090.00%0.00Mua6.169M15.392B38.020.207535.00
4 WHARF HOLDINGS
17.60-1.12%-0.20Bán2.034M53.638B8.102.178700.00
410 SOHO CHINA
2.400.84%0.02Bán1.389M12.462B5.850.412058.00
432 PCPD
1.80-1.10%-0.02Bán12.000K708.346M-0.25802.00
456 NEW CITY DEV
0.18-1.11%-0.00Sức bán mạnh11.820M643.441M46.600.0052.00
480 HKR INT'L
3.531.44%0.05Bán333.600K5.243B2.381.492359.00
488 LAI SUN DEV
9.670.83%0.08Bán24.900K5.865B0.7213.514000.00
495 PALADIN
0.12-4.17%-0.01Sức bán mạnh130.415K187.035M-0.0320.00
497 CSI PROPERTIES
0.29-3.28%-0.01Bán1.305M2.893B5.590.05105.00
499 QINGDAO HLDGS
0.63-1.56%-0.01Sức bán mạnh24.000K314.545M33.000.0263.00
50 HK FERRY (HOLD)
7.950.63%0.05Bán14.000K2.832B8.220.97220.00
508 DINGYI GP INV
0.26-1.89%-0.01Sức bán mạnh8.350M1.912B-0.0365.00
519 APPLIED DEV
0.341.52%0.01Bán100.000K839.210M17.010.0240.00
53 GUOCO GROUP
116.100.09%0.10Bán27.000K38.203B29.313.9612500.00
535 GEMDALE PPT
0.87-3.33%-0.03Bán23.602M13.822B4.500.202900.00
563 SH IND URBAN
1.18-0.84%-0.01Sức bán mạnh1.260M5.677B9.910.12783.00
582 LANDING INTL
1.05-0.94%-0.01Bán1.687M3.082B-0.241950.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất