Phát triển và Hoạt động Bất động sản (Công nghiệp)

204
Cổ phiếu
4843.552B
Giá trị vốn hóa thị trường
8.674M
Khối lượng
+4.39%
Tỷ suất Cổ tức
−0.56%
Thay đổi
+2.45%
Hiệu suất Tháng
+16.16%
Hiệu suất Năm
+6.81%
Hiệu suất YTD
          
10 HANG LUNG GROUP
18.80-1.57%-0.30Bán3.699M26.007B4.374.374636.00
1009 INT'L ENT
0.54-1.82%-0.01Bán16.000K753.036M629.00
101 HANG LUNG PPT
17.28-1.03%-0.18Sức bán mạnh6.762M78.535B11.371.544530.00
1030 FUTURE LAND
7.880.13%0.01Mua27.189M46.425B6.561.2528275.00
1036 VANKE PPT OVS
4.000.00%0.00Bán31.000K1.558B2.671.503.00
105 ASSO INT HOTELS
20.40-3.77%-0.80Bán6.000K7.344B49.460.4136.00
106 LANDSEA GREEN
0.880.00%0.00Mua576.000K4.156B3.380.281469.00
1064 ZHONG HUA INT'L
0.16-2.44%-0.00Bán100.000K99.321M7.260.0230.00
1098 ROAD KING INFRA
13.68-1.01%-0.14Mua481.000K10.356B3.404.074284.00
1107 MODERN LAND
1.10-3.51%-0.04Bán114.000K3.186B4.160.271903.00
1109 CHINA RES LAND
36.20-1.36%-0.50Mua10.264M254.365B8.184.4948852.00
1113 CK ASSET
53.40-0.74%-0.40Bán6.060M198.705B6.528.2518500.00
112 LERTHAI GROUP
3.27-0.61%-0.02Bán84.000K2.526B26.470.25267.00
1124 COASTAL GL
0.10-3.81%-0.00Bán722.879K435.332M3.320.03152.00
1125 LAI FUNG HOLD
7.25-1.76%-0.13Bán16.400K2.417B2.722.721400.00
115 GRAND FIELD GP
0.120.00%0.00Mua1.080M281.699M1.970.0883.00
1168 SINOLINK HOLD
0.49-2.00%-0.01Bán1.562M1.771B-0.14786.00
1176 ZHUGUANG HOLD
1.110.91%0.01Mua3.742M7.914B20.320.05344.00
119 POLY PROPERTY
2.80-0.36%-0.01Mua7.666M10.289B1.931.4611448.00
12 HENDERSON LAND
38.00-1.94%-0.75Mua5.771M187.604B7.934.888614.00
120 COSMOPOL INT'L
1.14-0.87%-0.01Bán636.000K5.076B-0.02110.00
1207 SRE GROUP
0.060.00%0.00Bán180.000K1.296B-0.01437.00
1218 EASYKNIT INT'L
3.80-5.00%-0.20Bán8.093K347.018M1.103.4633.00
1222 WANG ON GROUP
0.090.00%0.00Bán3.040M1.514B3.850.02920.00
1224 C C LAND
1.790.00%0.00Sức bán mạnh3.000K6.949B37.100.05128.00
123 YUEXIU PROPERTY
1.741.75%0.03Mua61.239M26.475B6.100.288450.00
1232 GW TIANDI
0.530.00%0.00Bán100.000K955.302M2.640.20680.00
1233 TIMES CHINA
14.164.89%0.66Sức mua mạnh23.801M26.215B4.692.8812692.00
1238 POWERLONG
5.241.16%0.06Bán25.169M20.706B5.860.9211033.00
124 GD LAND
1.232.50%0.03Bán8.750K2.088B16.320.07253.00
1240 CNQC INT'L
1.200.00%0.00Bán1.752M1.822B10.040.122196.00
1243 WANG ON PPT
0.952.15%0.02Bán192.000K14.136B28.260.03120.00
127 CHINESE EST H
5.58-2.45%-0.14Mua206.400K10.912B4.911.17474.00
1278 CHINANEWTOWN
0.141.40%0.00Bán25.000K1.410B6.170.02138.00
131 CHEUK NANG HOLD
3.943.68%0.14Mua1.000K2.293B3.940.9889.00
1321 CHINA NEWCITY
0.95-1.04%-0.01Sức bán mạnh70.000K1.933B-0.131588.00
1383 SUNCITY GROUP
1.895.59%0.10Mua30.818M11.934B-0.17153.00
14 HYSAN DEV
29.80-1.00%-0.30Sức bán mạnh1.425M31.500B5.435.55508.00
141 SKYCHINAFORTUNE
0.601.69%0.01Bán8.000K203.771M-0.0419.00
147 IB SETTLEMENT
0.16-0.62%-0.00Bán1.175M3.251B-0.01140.00
149 CH AGRI-PROD EX
0.07-1.47%-0.00Mua6.125M676.809M-0.011183.00
1559 KWAN ON HLDGS
0.401.28%0.01Bán440.000K514.800M17.670.02397.00
156 LIPPO CHINA RES
0.18-1.12%-0.00Mua204.000K1.635B-0.011051.00
1560 STAR PROPERTIES
0.53-3.64%-0.02Bán210.000K352.824M1.700.3217.00
1568 SUNDART HLDGS
3.76-0.27%-0.01Bán6.000K8.136B26.980.141507.00
1570 WEIYE HOLDINGS
5.160.00%0.00Bán5.000K1.000B5.930.86497.00
158 MELBOURNE ENT
207.600.39%0.80Mua1.000K5.170B3.7155.7418.00
16 SHK PPT
115.10-0.86%-1.00Mua6.128M336.432B7.4915.5038000.00
160 HON KWOK LAND
3.412.10%0.07Bán14.000K2.457B2.121.61320.00
1622 REDCO GROUP
4.741.28%0.06Mua4.002M16.622B14.480.321034.00
1628 YUZHOU PPT
3.25-1.52%-0.05Bán12.710M16.604B3.740.895384.00
163 EMPEROR INT'L
1.78-1.11%-0.02Mua604.000K6.620B2.110.851715.00
1638 KAISA GROUP
3.43-1.72%-0.06Mua20.766M21.233B5.020.7114900.00
1663 S HARBOURHOLD
0.17-6.52%-0.01Sức bán mạnh37.134K423.808M18.490.01287.00
1668 CHINASOUTHCITY
0.93-1.06%-0.01Bán9.730M7.621B2.340.405038.00
169 WANDA HOTEL DEV
0.462.25%0.01Mua344.000K2.090B19.300.02666.00
17 NEW WORLD DEV
11.04-1.25%-0.14Mua25.403M114.327B6.291.7843000.00
173 K. WAH INT'L
4.29-1.15%-0.05Mua947.728K13.563B2.761.58926.00
1730 LHN
0.653.17%0.02Bán2.000K253.540M6.500.10399.00
1777 FANTASIA
1.18-1.67%-0.02Sức bán mạnh15.395M6.920B8.620.1425877.00
1813 KWG GROUP
7.610.26%0.02Mua6.972M24.097B2.792.739800.00
1838 CHINAPROPERTIES
0.850.00%0.00Bán8.000K1.538B5.940.15356.00
1862 JINGRUI HLDGS
2.511.21%0.03Mua2.348M3.472B3.030.822940.00
19 SWIRE PACIFIC A
73.10-0.34%-0.25Bán1.466M110.141B6.1012.0393000.00
190 HKC (HOLDINGS)
5.880.86%0.05Mua17.284K3.109B6.300.94240.00
1902 YINCHENG INTL
2.33-0.85%-0.02Bán448.000K3.375B9.570.25882.00
1908 C&D INTL GROUP
8.210.74%0.06Bán3.823M7.415B3.922.237118.00
191 LAI SUN INT'L
8.30-0.36%-0.03Bán60.000K3.223B0.6712.484000.00
1918 SUNAC
35.600.99%0.35Mua18.427M156.578B6.845.2143100.00
194 LIU CHONG HING
10.52-0.19%-0.02Bán17.941K3.990B4.392.40467.00
1966 CHINA SCE GROUP
3.840.26%0.01Mua8.266M15.803B4.310.906646.00
1972 SWIREPROPERTIES
23.40-3.31%-0.80Bán5.522M141.570B8.612.815000.00
1996 RSUN PPT
2.56-0.39%-0.01Mua6.011M8.532B3.680.703089.00
1997 WHARF REIC
44.50-1.11%-0.50Mua2.537M136.620B9.214.892800.00
20 WHEELOCK
46.40-0.85%-0.40Mua987.057K95.872B5.668.2812500.00
2007 COUNTRY GARDEN
10.84-0.18%-0.02Mua25.480M235.228B5.831.93116608.00
2019 DEXIN CHINA
3.452.68%0.09Sức mua mạnh4.618M9.077B3.480.971421.00
202 EVERCHINA INT'L
0.180.54%0.00Bán995.000K1.342B-0.10160.00
207 JOY CITY PPT
0.870.00%0.00Mua13.742M12.381B9.530.104487.00
208 POLYTEC ASSET
0.950.00%0.00Bán250.000K4.217B2.510.38250.00
2088 XIWANG PROPERTY
0.25-1.60%-0.00Sức mua mạnh58.000K346.561M22.330.0135.00
2098 ZALL SMARTCOM
0.88-2.22%-0.02Bán13.581M10.605B20.110.052102.00
21 GREAT CHI PPT
0.121.68%0.00Bán80.000K473.053M12.690.01115.00
2118 TIAN SHAN DEV
1.920.00%0.00Bán376.000K1.931B4.500.432476.00
216 CHINNEY INV
2.37-0.42%-0.01Bán36.000K1.312B1.651.44330.00
2183 SANSHENG HLDG
10.68-0.37%-0.04Mua18.100K4.493B-0.50408.00
2202 CHINA VANKE
28.70-1.20%-0.35Mua2.674M328.327B8.023.62112059.00
224 PIONEER GLOBAL
1.451.40%0.02Bán160.000K1.673B3.100.4717.00
225 POKFULAM
14.540.00%0.00Bán14.000K1.602B10.091.44107.00
2286 CHEN XING
2.254.17%0.09Sức mua mạnh281.400K1.296B7.350.29191.00
2292 THING ON ENT
1.09-5.22%-0.06Sức bán mạnh8.000K828.000M-0.1318.00
230 MINMETALS LAND
1.150.88%0.01Mua548.000K3.815B3.680.31940.00
232 AVIC INT'L
0.170.00%0.00Bán4.664M1.609B-0.00685.00
2329 GUORUI PPT
1.44-2.70%-0.04Bán3.296M6.578B5.810.261389.00
2330 CHINA UPTOWN
0.11-4.35%-0.01Sức bán mạnh160.000K208.015M3.930.0347.00
2349 CH CITY INFRA
0.203.02%0.01Bán16.000K622.527M-0.05235.00
237 SAFETY GODOWN
12.220.16%0.02Bán8.000K1.647B5.902.0737.00
242 SHUN TAK HOLD
3.22-0.62%-0.02Mua8.036M9.790B1.262.563360.00
247 TST PROPERTIES
25.20-0.79%-0.20Bán4.000K47.032B12.532.035800.00
258 TOMSON GROUP
1.880.00%0.00Bán228.000K3.706B16.220.12500.00
26 CHINA MOTOR BUS
98.650.00%0.00Bán1.600K4.470B3.2130.713.00
2608 SUNSHINE 100
1.431.42%0.02Bán104.000K3.683B-0.004446.00
266 TIAN TECK LAND
7.25-0.68%-0.05Bán572.388K3.442B46.720.1637.00
2699 XINMING CHINA
1.08-1.82%-0.02Bán764.000K2.066B37.800.03165.00
271 ASIASEC PPT
1.60-1.23%-0.02Bán3.990K2.011B20.370.0831.00
272 SHUI ON LAND
1.580.00%0.00Bán6.728M12.738B6.020.283152.00
2768 JIAYUAN INTL
3.181.92%0.06Bán10.970M12.306B3.680.855769.00
277 TERN PROPERTIES
4.30-0.00%-0.00Bán8.000K1.192B51.830.0818.00
2772 ZHONGLIANG HLDG
5.78-1.53%-0.09Mua2.525M21.025B6.440.9112575.00
2777 R&F PROPERTIES
12.50-0.16%-0.02Theo dõi4.576M40.344B4.302.9159021.00
28 TIAN AN
3.63-0.55%-0.02Bán20.000K5.500B2.950.981416.00
2868 BJ CAPITAL LAND
2.56-3.76%-0.10Bán6.441M8.054B3.070.873407.00
287 WINFAIR INV
10.983.58%0.38Bán2.000K439.200M2.654.144.00
29 DYNAMIC HOLD
11.600.00%0.00Bán10.000K2.757B56.610.2250.00
298 CHUANG'S CHINA
0.48-1.02%-0.01Bán20.000K1.151B6.860.07170.00
299 GLORY SUN LAND
0.893.49%0.03Mua2.240M3.913B-0.01516.00
313 RICHLY FIELD
0.033.33%0.00Bán4.450M700.101M-0.01272.00
3301 RONSHINECHINA
9.15-0.54%-0.05Bán8.074M15.865B5.301.753475.00
3333 EVERGRANDE
18.32-0.87%-0.16Mua6.421M242.613B10.161.81128775.00
335 UPBEST GROUP
0.991.02%0.01Mua56.000K2.655B10.430.0943.00
3366 OCT (ASIA)
2.53-0.78%-0.02Mua102.000K1.908B3.450.751260.00
337 GREENLAND HK
2.76-2.13%-0.06Bán2.022M7.873B3.460.823632.00
3377 SINO-OCEAN GP
2.740.00%0.00Bán3.799M20.727B6.030.4612335.00
3380 LOGAN PPT
11.98-0.33%-0.04Mua5.089M65.911B6.171.983219.00
3383 AGILE GROUP
10.10-0.59%-0.06Mua3.585M39.797B4.222.4124523.00
34 KOWLOON DEV
9.53-0.21%-0.02Mua91.000K11.237B3.772.54828.00
35 FE CONSORT INTL
3.22-1.53%-0.05Bán256.041K7.631B4.430.744000.00
355 CENTURY C INT'L
0.55-1.79%-0.01Mua303.000K1.794B14.550.042510.00
3616 EVER REACH GP
1.000.00%0.00Bán260.000K1.200B447.00
363 SHANGHAI IND H
14.84-0.54%-0.08Bán467.000K16.221B4.833.0919014.00
3639 YIDA CHINA
1.80-10.00%-0.20Sức bán mạnh4.000K4.651B6.280.291921.00
367 CHUANG'S INT'L
1.53-1.29%-0.02Sức bán mạnh184.000K2.592B2.110.73307.00
3688 TOP SPRING
1.646.49%0.10Mua95.000K2.176B-0.02879.00
369 WING TAI PPT
4.851.04%0.05Mua464.000K6.493B13.270.36480.00
3699 EB GRAND CHINA
0.565.66%0.03Mua22.000K247.184M8.460.07136.00
3883 CHINA AOYUAN
10.302.39%0.24Sức mua mạnh18.219M27.065B7.041.4314398.00
3900 GREENTOWN CHINA
7.390.96%0.07Mua13.754M15.891B-0.097844.00
4 WHARF HOLDINGS
17.60-1.68%-0.30Mua2.958M54.563B8.792.048400.00
410 SOHO CHINA
2.23-2.62%-0.06Bán2.929M11.890B7.700.302047.00
432 PCPD
1.48-5.13%-0.08Bán231.000K627.415M-0.25631.00
456 NEW CITY DEV
0.16-1.84%-0.00Bán380.000K589.218M33.330.0063.00
480 HKR INT'L
3.33-0.89%-0.03Theo dõi122.400K4.991B2.261.492359.00
488 LAI SUN DEV
9.02-0.88%-0.08Bán192.300K5.519B0.6813.514000.00
495 PALADIN
0.110.00%0.00Bán50.000K158.260M-0.0420.00
497 CSI PROPERTIES
0.26-3.77%-0.01Bán3.890M2.599B5.020.05105.00
499 QINGDAO HLDGS
0.57-1.72%-0.01Sức bán mạnh118.000K289.581M30.380.0263.00
50 HK FERRY (HOLD)
7.030.57%0.04Bán12.000K2.490B15.740.44210.00
519 APPLIED DEV
0.220.00%0.00Bán3.305M541.103M10.970.0240.00
53 GUOCO GROUP
126.800.00%0.00Sức mua mạnh5.000K41.724B12.1810.4112000.00
535 GEMDALE PPT
0.930.00%0.00Mua10.828M14.775B4.820.203000.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Trung tâm Trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Đồng TradingView Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất