Phát triển và Hoạt động Bất động sản (Công nghiệp)

203
Cổ phiếu
4795.782B
Giá trị vốn hóa thị trường
6.573M
Khối lượng
+4.42%
Tỷ suất Cổ tức
+0.23%
Thay đổi
−3.66%
Hiệu suất Tháng
+9.11%
Hiệu suất Năm
+8.42%
Hiệu suất YTD
          
10 HANG LUNG GROUP
18.861.18%0.22Bán1.444M25.381B4.264.374636.00
1009 INT'L ENT
0.54-8.47%-0.05Mua158.000K807.803M636.00
101 HANG LUNG PPT
16.241.88%0.30Bán3.049M71.698B10.381.544530.00
1030 SEAZEN
8.520.24%0.02Mua7.775M50.142B7.061.2628275.00
1036 VANKE PPT OVS
4.133.77%0.15Bán3.000K1.550B2.661.5033.00
105 ASSO INT HOTELS
19.720.00%0.00Bán2.000K7.099B-1.1536.00
106 LANDSEA PPT
0.82-1.20%-0.01Bán4.000K3.920B3.180.281469.00
1064 ZHONG HUA INT'L
0.14-1.40%-0.00Sức bán mạnh70.000K86.603M6.330.0230.00
1098 ROAD KING INFRA
14.260.56%0.08Bán168.000K10.626B3.494.074284.00
1107 MODERN LAND
1.11-1.77%-0.02Mua370.000K3.158B4.110.281903.00
1109 CHINA RES LAND
35.251.00%0.35Mua9.527M241.890B7.764.5048852.00
1113 CK ASSET
51.100.39%0.20Bán2.920M187.994B6.178.2518500.00
112 LERTHAI GROUP
4.521.35%0.06Mua2.914K3.424B35.890.25169.00
1124 COASTAL GL
0.10-1.94%-0.00Sức bán mạnh88.000K418.748M-0.08152.00
1125 LAI FUNG HOLD
10.00-1.96%-0.20Mua2.000K3.275B4.902.041400.00
115 GRAND FIELD GP
0.100.00%0.00Sức bán mạnh500.000K244.955M1.710.0883.00
1168 SINOLINK HOLD
0.461.10%0.01Bán3.140M1.611B-0.14749.00
1176 ZHUGUANG HOLD
1.05-0.94%-0.01Bán3.762M7.626B19.580.05344.00
119 POLY PROPERTY
2.82-0.70%-0.02Bán3.948M10.399B1.951.4611448.00
12 HENDERSON LAND
37.500.94%0.35Sức bán mạnh1.272M179.858B7.614.888614.00
120 COSMOPOL INT'L
1.232.50%0.03Mua1.482M5.296B-0.02110.00
1207 SRE GROUP
0.050.00%0.00Bán814.000K987.106M-0.01437.00
1218 EASYKNIT INT'L
3.971.53%0.06Bán84.000K361.629M2.551.5633.00
1222 WANG ON GROUP
0.08-1.18%-0.00Bán40.000K1.479B3.760.02920.00
1224 C C LAND
1.740.58%0.01Bán21.500K6.716B35.850.05128.00
123 YUEXIU PROPERTY
1.650.61%0.01Sức bán mạnh9.652M25.391B5.840.288450.00
1232 GW TIANDI
0.600.00%0.00Mua104.000K1.081B2.980.20680.00
1233 TIMES CHINA
14.74-0.54%-0.08Bán3.846M28.778B5.132.8912692.00
1238 POWERLONG
4.693.08%0.14Bán5.875M18.813B5.120.9211033.00
124 GD LAND
1.230.82%0.01Bán56.000K2.105B16.450.07253.00
1240 CNQC INT'L
1.16-3.33%-0.04Sức bán mạnh797.500K1.822B10.040.122196.00
1243 WANG ON PPT
0.850.00%0.00Bán140.000K12.920B25.830.03120.00
127 CHINESE EST H
5.950.17%0.01Bán92.000K11.331B5.101.17474.00
1278 CHINANEWTOWN
0.143.57%0.01Sức bán mạnh1.130M1.362B5.950.02138.00
131 CHEUK NANG HOLD
3.372.12%0.07Bán19.000K2.007B3.450.9895.00
1321 CHINA NEWCITY
0.800.00%0.00Bán20.000K1.611B-0.131588.00
1383 SUNCITY GROUP
1.760.00%0.00Bán620.000K11.734B-0.17153.00
14 HYSAN DEV
29.300.69%0.20Sức bán mạnh2.107M30.453B5.255.55508.00
141 SKYCHINAFORTUNE
0.470.00%0.00Bán926.000K162.326M-0.0419.00
147 IB SETTLEMENT
0.15-9.04%-0.01Sức bán mạnh135.000K3.068B-0.01140.00
149 CH AGRI-PROD EX
0.071.56%0.00Mua22.195M636.996M-0.011183.00
1559 KWAN ON HLDGS
0.380.00%0.00Bán110.000K501.600M17.220.02397.00
156 LIPPO CHINA RES
0.17-1.75%-0.00Bán100.000K1.571B22.740.011051.00
1560 STAR PROPERTIES
0.520.00%0.00Bán2.000K333.579M1.600.3217.00
1568 SUNDART HLDGS
3.750.27%0.01Mua1.062M8.072B26.770.141507.00
1570 WEIYE HOLDINGS
4.68-2.50%-0.12Bán7.000K912.019M5.390.86497.00
158 MELBOURNE ENT
202.00-1.94%-4.00Bán5005.050B3.6255.7418.00
16 SHK PPT
111.900.90%1.00Bán1.901M321.364B7.1515.5038000.00
160 HON KWOK LAND
3.13-2.80%-0.09Bán8.250K2.320B2.001.61320.00
1622 REDCO GROUP
4.33-7.87%-0.37Bán4.548M16.693B14.510.321034.00
1628 YUZHOU PPT
3.701.09%0.04Mua8.747M19.111B4.140.895384.00
163 EMPEROR INT'L
1.84-1.08%-0.02Mua585.321K6.840B2.180.851715.00
1638 KAISA GROUP
3.080.00%0.00Bán13.042M18.742B4.420.7114900.00
1663 S HARBOURHOLD
0.15-1.31%-0.00Bán402.000K372.064M16.190.01275.00
1668 CHINASOUTHCITY
0.910.00%0.00Bán11.492M7.378B2.440.375038.00
169 WANDA HOTEL DEV
0.402.56%0.01Mua54.000K1.832B16.910.02666.00
17 NEW WORLD DEV
10.040.50%0.05Bán16.281M102.202B5.621.7845000.00
173 K. WAH INT'L
4.290.70%0.03Bán1.023M13.313B2.701.58926.00
1730 LHN
0.68-2.86%-0.02Mua42.000K281.712M7.210.10399.00
1777 FANTASIA
1.27-1.55%-0.02Bán13.925M7.440B9.250.1425877.00
1813 KWG GROUP
9.503.94%0.36Mua21.009M29.018B3.352.749800.00
1838 CHINAPROPERTIES
0.850.00%0.00Bán4.000K1.538B5.930.15356.00
1862 JINGRUI HLDGS
2.501.21%0.03Bán2.040M3.458B3.010.822940.00
19 SWIRE PACIFIC A
70.701.87%1.30Bán1.656M104.210B5.7712.0393000.00
190 HKC (HOLDINGS)
6.652.62%0.17Mua254.192K3.364B6.950.94240.00
1902 YINCHENG INTL
2.38-7.03%-0.18Sức bán mạnh476.000K3.676B10.400.25882.00
1908 C&D INTL GROUP
8.091.00%0.08Mua5.631M7.288B3.852.237118.00
191 LAI SUN INT'L
9.61-1.94%-0.19Mua2.000K3.791B0.7912.484000.00
1918 SUNAC
40.600.00%0.00Mua9.589M180.362B7.865.2343100.00
194 LIU CHONG HING
10.540.19%0.02Bán37.176K3.983B4.382.40467.00
1966 CHINA SCE GROUP
3.821.06%0.04Mua6.244M15.808B4.240.906646.00
1972 SWIREPROPERTIES
24.50-0.41%-0.10Mua2.373M143.910B8.762.815000.00
1996 RSUN PPT
2.480.00%0.00Sức bán mạnh2.846M8.366B3.600.703089.00
1997 WHARF REIC
43.051.06%0.45Sức bán mạnh1.694M130.093B8.774.892800.00
20 WHEELOCK
48.950.93%0.45Mua990.730K99.355B5.868.2812500.00
2007 COUNTRY GARDEN
11.000.18%0.02Bán18.585M239.854B5.881.94116608.00
2019 DEXIN CHINA
3.00-2.28%-0.07Sức bán mạnh523.000K8.293B3.170.971421.00
202 EVERCHINA INT'L
0.220.45%0.00Mua235.000K1.627B-0.05160.00
207 JOY CITY PPT
0.841.20%0.01Sức bán mạnh1.685M11.812B9.070.104487.00
208 POLYTEC ASSET
0.960.00%0.00Bán30.000K4.261B2.530.38250.00
2088 XIWANG PROPERTY
0.191.62%0.00Bán62.000K264.851M17.020.0135.00
2098 ZALL SMARTCOM
0.66-1.49%-0.01Bán14.214M7.894B14.930.052102.00
21 GREAT CHI PPT
0.130.00%0.00Mua5.000K504.855M13.540.01115.00
2103 SINIC HOLDINGS
3.980.00%0.00Bán3.069M14.047B
2118 TIAN SHAN DEV
3.020.00%0.00Mua148.000K3.037B7.060.432476.00
216 CHINNEY INV
2.400.84%0.02Bán12.000K1.312B2.351.01330.00
2183 SANSHENG HLDG
9.332.87%0.26Bán144.000K3.801B-0.50408.00
2202 CHINA VANKE
29.20-0.85%-0.25Mua3.772M332.848B7.803.77112059.00
2278 HAILAN HLDGS
3.91-0.51%-0.02Sức bán mạnh3.000K1.179B15.580.2520.00
2286 CHEN XING
2.48-2.75%-0.07Bán181.000K1.530B8.660.29191.00
2292 THING ON ENT
1.050.00%0.00Bán2.000K756.000M-0.1318.00
230 MINMETALS LAND
1.270.79%0.01Mua172.000K4.217B4.070.31940.00
232 AVIC INT'L
0.160.62%0.00Bán2.747M1.507B-0.00685.00
2329 GUORUI PPT
1.53-1.29%-0.02Bán2.653M6.889B6.070.261389.00
2330 CHINA UPTOWN
0.17-0.59%-0.00Mua2.540M310.197M5.840.0347.00
2349 CH CITY INFRA
0.187.14%0.01Bán132.000K563.090M-0.05235.00
237 SAFETY GODOWN
12.501.46%0.18Bán2.000K1.663B5.962.0737.00
242 SHUN TAK HOLD
3.201.27%0.04Mua8.105M9.548B1.232.563360.00
258 TOMSON GROUP
1.89-2.07%-0.04Sức bán mạnh272.000K3.804B16.650.12500.00
26 CHINA MOTOR BUS
119.600.50%0.60Mua5.600K5.392B3.8830.713.00
2608 SUNSHINE 100
1.421.43%0.02Mua244.000K3.581B-0.004446.00
266 TIAN TECK LAND
7.30-0.68%-0.05Bán120.000K3.466B47.040.1637.00
2699 XINMING CHINA
1.13-1.74%-0.02Bán730.000K2.160B39.420.03165.00
271 ASIASEC PPT
1.240.00%0.00Sức bán mạnh226.800K1.539B15.600.0831.00
272 SHUI ON LAND
1.640.00%0.00Mua7.764M13.222B6.230.283152.00
2768 JIAYUAN INTL
2.980.68%0.02Bán1.266M11.714B3.500.855769.00
277 TERN PROPERTIES
4.500.00%0.00Bán2.000K1.243B54.020.0818.00
2772 ZHONGLIANG HLDG
6.351.60%0.10Mua2.931M22.386B6.840.9112575.00
2777 R&F PROPERTIES
12.56-2.79%-0.36Bán14.976M41.375B4.402.9259021.00
28 TIAN AN
3.46-0.86%-0.03Sức bán mạnh89.000K5.259B2.820.981416.00
2868 BJ CAPITAL LAND
2.650.38%0.01Bán952.000K8.024B3.050.873407.00
287 WINFAIR INV
10.500.00%0.00Bán2.000K420.000M2.544.144.00
2892 MILLION CITIES
1.25-0.79%-0.01Mua852.000K945.000M91.490.01139.00
29 DYNAMIC HOLD
11.421.60%0.18Mua44.000K2.672B54.850.2250.00
298 CHUANG'S CHINA
0.43-2.27%-0.01Bán660.000K1.033B6.160.07170.00
299 GLORY SUN LAND
0.850.00%0.00Bán14.500K3.868B-0.01516.00
313 RICHLY FIELD
0.010.00%0.00Bán11.871M280.040M-0.01272.00
3301 RONSHINECHINA
9.380.11%0.01Mua2.676M16.111B5.401.763475.00
3333 EVERGRANDE
19.160.31%0.06Bán8.873M251.711B10.481.82128775.00
335 UPBEST GROUP
0.940.00%0.00Sức bán mạnh54.000K2.521B9.900.0943.00
3366 OCT (ASIA)
2.495.06%0.12Mua834.000K1.774B3.200.751260.00
337 GREENLAND HK
2.930.00%0.00Mua798.000K8.180B3.580.823632.00
3377 SINO-OCEAN GP
2.83-1.05%-0.03Sức bán mạnh1.938M21.559B6.260.4612335.00
3380 LOGAN PPT
11.50-1.03%-0.12Sức bán mạnh6.008M63.717B5.951.983219.00
3383 AGILE GROUP
10.820.37%0.04Bán3.262M42.226B4.472.4124523.00
34 KOWLOON DEV
9.330.00%0.00Sức bán mạnh13.000K10.978B3.682.54828.00
35 FE CONSORT INTL
3.690.27%0.01Mua925.697K8.756B4.990.744000.00
355 CENTURY C INT'L
0.560.00%0.00Bán174.200K1.794B14.550.042510.00
3603 XINJI SHAXI
3.10-0.64%-0.02Mua2.865M4.665B
3616 EVER REACH GP
0.984.26%0.04Bán384.000K1.128B447.00
363 SHANGHAI IND H
14.100.43%0.06Sức bán mạnh610.000K15.264B4.543.0919014.00
367 CHUANG'S INT'L
1.490.68%0.01Bán72.000K2.475B3.300.45307.00
3688 TOP SPRING
1.350.00%0.00Bán1.000K1.907B-0.02879.00
369 WING TAI PPT
4.850.83%0.04Mua64.000K6.506B13.290.36480.00
3699 EB GRAND CHINA
0.470.00%0.00Bán2.000K207.458M7.080.07136.00
3883 CHINA AOYUAN
11.46-1.72%-0.20Mua6.200M31.262B8.111.4314398.00
3900 GREENTOWN CHINA
7.93-0.50%-0.04Bán2.983M17.302B-0.097844.00
4 WHARF HOLDINGS
18.161.00%0.18Bán6.986M54.818B8.832.048400.00
410 SOHO CHINA
2.775.32%0.14Mua11.887M13.656B8.820.302047.00
432 PCPD
1.51-0.66%-0.01Bán17.000K607.306M-0.25631.00
456 NEW CITY DEV
0.148.21%0.01Mua140.000K484.388M27.400.0063.00
480 HKR INT'L
3.18-0.93%-0.03Sức bán mạnh657.587K4.768B2.161.492359.00
488 LAI SUN DEV
10.62-0.75%-0.08Mua90.000K6.489B1.347.994000.00
495 PALADIN
0.154.11%0.01Mua35.000K227.319M-0.0496.00
497 CSI PROPERTIES
0.27-1.82%-0.01Bán1.400M2.697B1.640.17105.00
499 QINGDAO HLDGS
0.531.92%0.01Bán12.000K259.624M27.240.0263.00
50 HK FERRY (HOLD)
6.93-0.72%-0.05Sức bán mạnh67.600K2.487B15.720.44210.00
519 APPLIED DEV
0.17-1.16%-0.00Bán100.000K430.878M-0.0338.00
53 GUOCO GROUP
130.500.08%0.10Sức mua mạnh1.000K42.908B12.5510.3912000.00
535 GEMDALE PPT
0.921.10%0.01Bán10.178M14.458B4.700.203000.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Trung tâm Trợ giúp Giới thiệu bạn Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất