Vật liệu Xây dựng (Công nghiệp)

Cổ phiếu

429.209K

Khối lượng

−0.20%

Thay đổi


ACC ACC LTD.	1534.25	0.84%	12.85	Bán	26.635K	286.017B	15.59	97.79	6731.00
ACC ACC LIMITED	1535.10	0.90%	13.65	Bán	1.074M	286.017B	15.59	97.79	6731.00
AMBUJACEM AMBUJA CEMENTS LTD	206.90	2.07%	4.20	Mua	3.304M	402.490B	16.92	11.99	5058.00
AMBUJACEM AMBUJA CEMENTS LTD.	206.80	2.07%	4.20	Mua	116.413K	402.490B	16.92	11.99	5058.00
ANDHRACEMT ANDHRA CEMENTS	2.75	3.77%	0.10	Bán	18.537K	777.829M	—	-6.33	—
ANDHRACEMT ANDHRA CEMENTS LTD.	2.70	-2.17%	-0.06	Bán	3.721K	777.829M	—	-6.33	—
APCL ANJANI PRTLND CEMT	142.70	-1.52%	-2.20	Bán	644	3.666B	10.74	13.50	301.00
APCL ANJANI PORTLAND CEMENT LTD.	142.95	2.11%	2.95	Bán	4.693K	3.666B	10.74	13.50	301.00
ASIIL ASI INDUSTRIES LIMITED	9.53	-1.75%	-0.17	Bán	11.181K	803.690M	4.38	2.21	—
BINANIIND BINANI INDUSTRIES	7.65	-4.97%	-0.40	Sức bán mạnh	1.187K	252.513M	0.15	51.96	579.00
BINANIIND BINANI INDUSTRIES LTD.	7.70	-4.94%	-0.40	Sức bán mạnh	7.035K	252.513M	0.15	51.96	579.00
BIRLACORPN BIRLA CORP	543.40	2.67%	14.15	Bán	42.789K	40.759B	13.04	40.57	5776.00
BIRLACORPN BIRLA CORPORATION LTD.	543.60	2.75%	14.55	Bán	558	40.759B	13.04	40.57	5776.00
BURNPUR BURNPUR CEMENT LTD	1.10	4.76%	0.05	Bán	16.385K	90.431M	—	-1.17	108.00
BURNPUR BURNPUR CEMENT LTD.	1.07	0.94%	0.01	Bán	1.472K	90.431M	—	-1.17	108.00
BVCL BARAK VALLEY CEMENTS LTD.	11.59	-0.94%	-0.11	Sức bán mạnh	2	242.652M	—	-0.44	245.00
BVCL BARAK VALLEY CEMEN	10.75	-1.83%	-0.20	Bán	2.915K	242.652M	—	-0.44	245.00
CENTURYTEX CENTURY TEXTILES & INDUSTRIES	387.75	2.35%	8.90	Bán	55.188K	42.299B	9.59	39.47	7759.00
CENTURYTEX CENTURY TEXT & IND	387.55	2.34%	8.85	Bán	999.031K	42.299B	9.59	39.47	7759.00
DALBHARAT DALMIA BHARAT LTD	807.35	-0.44%	-3.60	Bán	319.977K	156.480B	57.14	14.26	—
DALBHARAT DALMIA BHARAT LIMITED	795.85	-1.47%	-11.85	Bán	1.757K	156.480B	57.14	14.26	—
DECCANCE DECCAN CEMENTS LTD.	334.90	0.57%	1.90	Sức bán mạnh	779	4.726B	8.14	41.44	323.00
DECCANCE DECCAN CEMENT	334.65	-0.82%	-2.75	Bán	3.029K	4.726B	8.14	41.44	323.00
DIVSHKT DIVYASHAKTI GRANITES LTD.	68.80	-7.96%	-5.95	Sức bán mạnh	201	767.683M	20.82	3.59	—
DML DIGGI MULTITRADE LIMITED	10.65	-3.18%	-0.35	Bán	10.000K	103.065M	217.08	0.05	—
ELEMARB ELEGANT MARBLES & GRANI INDUST	116.85	4.85%	5.40	Bán	246	407.907M	14.43	7.73	—
EVERESTIND EVEREST INDUSTRIES	323.80	-0.02%	-0.05	Bán	9.373K	5.064B	—	—	1488.00
EVERESTIND EVEREST INDUSTRIES LTD.	323.85	-0.11%	-0.35	Bán	2.484K	5.064B	—	—	1488.00
GLITTEKG GLITTEK GRANITES LTD.	1.05	-4.55%	-0.05	Sức bán mạnh	1.266K	28.555M	—	-0.20	68.00
GRASIM GRASIM INDUSTRIES LTD.	724.75	-0.80%	-5.85	Mua	63.033K	479.712B	25.42	28.76	21682.00
GRASIM GRASIM INDUSTRIES	724.55	-0.86%	-6.30	Mua	1.876M	479.712B	25.42	28.76	21682.00
GSCLCEMENT GUJARAT SIDHEE CEMENT LTD.	16.65	-2.06%	-0.35	Sức bán mạnh	3.551K	1.497B	36.55	0.47	443.00
GSCLCEMENT GUJARAT SIDHEE CEM	16.75	-2.33%	-0.40	Sức bán mạnh	13.814K	1.497B	36.55	0.47	443.00
GUJAPOLLO GUJARAT APOLLO IND	133.10	0.11%	0.15	Bán	1.498K	1.683B	7.31	18.18	0.00
GUJAPOLLO GUJARAT APOLLO INDUSTRIES LTD.	133.00	0.45%	0.60	Bán	224	1.683B	7.31	18.18	0.00
HEIDELBERG HEIDELBERGCEMENT I	185.00	1.68%	3.05	Bán	153.567K	41.232B	16.59	10.97	1231.00
HEIDELBERG HEIDELBERGCEMENT INDIA LTD.	186.05	2.20%	4.00	Bán	22.993K	41.232B	16.59	10.97	1231.00
INANI INANI MARBLES & INDUSTRIES LTD	16.00	-4.76%	-0.80	Sức bán mạnh	1.058K	273.210M	50.94	0.33	—
INDIACEM INDIA CEMENTS	79.85	0.69%	0.55	Bán	785.345K	24.575B	—	—	2288.00
INDIACEM INDIA CEMENTS LTD.	79.85	0.69%	0.55	Bán	48.636K	24.575B	—	—	2288.00
JKCEMENT J.K.CEMENT LTD.	1066.80	1.23%	12.95	Mua	260	81.240B	—	—	3414.00
JKCEMENT JK CEMENTS LTD	1067.25	1.51%	15.85	Mua	95.569K	81.240B	—	—	3414.00
JKLAKSHMI JK LAKSHMI CEMENT LTD.	287.00	1.47%	4.15	Bán	2.647K	33.295B	—	—	1757.00
JKLAKSHMI JK LAKSHMI CEMENT	286.45	1.24%	3.50	Bán	59.105K	33.295B	—	—	1757.00
KACHCHH KACHCHH MINERALS LTD.	1.57	0.00%	0.00	Bán	10	8.322M	—	—	—
KAKATCEM KAKATIYA CEM SUGAR	153.85	-0.36%	-0.55	Bán	3.846K	1.200B	9.87	15.64	572.00
KAKATCEM KAKATIYA CEMENT SUGAR & INDUST	153.65	-0.68%	-1.05	Bán	635	1.200B	9.87	15.64	572.00
KCP K.C.P.LTD.	64.95	1.01%	0.65	Bán	4.180K	8.245B	—	—	554.00
KCP KCP LTD	65.00	1.64%	1.05	Bán	110.685K	8.245B	—	—	554.00
KEERTHI KEERTHI INDUSTRIES LTD.	64.00	-0.78%	-0.50	Mua	60	517.080M	844.02	0.08	—
MANGLMCEM MANGALAM CEMENT LTD.	293.95	0.43%	1.25	Sức mua mạnh	882	7.828B	20.17	14.54	1099.00
MANGLMCEM MANGALAM CEMENT	295.10	0.63%	1.85	Mua	19.937K	7.828B	20.17	14.54	1099.00
MILESTONE MILESTONE GLOBAL LTD.	11.74	-4.94%	-0.61	—	100	58.905M	16.55	0.71	—
MORGANITE MORGANITE CRUCIBLE (INDIA) LTD	1619.00	0.03%	0.45	Mua	222	4.532B	32.85	49.27	—
NAVBLDR NAVKAR BUILDERS LTD.	16.75	-4.83%	-0.85	Sức bán mạnh	49	349.955M	6.44	2.73	—
NCLIND NCL INDUSTRIES	93.60	-0.05%	-0.05	Bán	40.512K	4.236B	6.09	15.38	828.00
NCLIND NCL INDUSTRIES LTD.	93.65	0.16%	0.15	Bán	3.613K	4.236B	6.09	15.38	828.00
ORIENTALTL ORIENTAL TRIMEX	13.30	-0.37%	-0.05	Bán	2.856K	380.678M	60.10	0.20	—
ORIENTALTL ORIENTAL TRIMEX LTD.	13.25	-1.85%	-0.25	Bán	3.513K	380.678M	60.10	0.20	—
ORIENTCEM ORIENT CEMENT LTD	84.35	-0.47%	-0.40	Sức bán mạnh	46.649K	17.363B	19.86	4.27	873.00
ORIENTCEM ORIENT CEMENT LTD	84.30	0.42%	0.35	Bán	2.132K	17.363B	19.86	4.27	873.00
ORIENTPPR ORIENT PAPER & IND	26.05	-1.14%	-0.30	Bán	264.093K	5.591B	6.15	4.29	1664.00
ORIENTPPR ORIENT PAPER & INDUSTRIES LTD.	26.10	-0.95%	-0.25	Bán	37.733K	5.591B	6.15	4.29	1664.00
ORIENTREF ORIENT REFRACTORIES LTD.	209.95	1.47%	3.05	Mua	344	24.929B	27.56	7.53	502.00
ORIENTREF ORIENT REFRACTORIE	209.55	0.99%	2.05	Mua	15.968K	24.929B	27.56	7.53	502.00
PACIFICI PACIFIC INDUSTRIES LTD.	78.10	-4.41%	-3.60	Bán	282	281.565M	—	—	258.00
PANCM PANYAM CEMENTS & MINERAL INDUS	7.70	-1.91%	-0.15	Sức bán mạnh	1	129.854M	—	-36.90	487.00
POKARNA POKARNA LTD.	155.35	0.06%	0.10	Mua	658	4.810B	4.72	32.88	—
POKARNA POKARNA LTD	155.10	-0.03%	-0.05	Mua	14.700K	4.810B	4.72	32.88	—
PRSMJOHNSN PRISM JOHNSON LIMITED.	76.70	0.59%	0.45	Bán	6.127K	38.305B	—	—	5456.00
PRSMJOHNSN PRISM JOHNSON LTD	76.75	0.85%	0.65	Bán	140.289K	38.305B	—	—	5456.00
RALEGRA RAVILEELA GRANITES LTD.	9.12	4.95%	0.43	Sức bán mạnh	177	96.544M	4.07	2.24	—
RAMCOCEM RAMCO CEMENTS(THE)	743.80	1.88%	13.70	Mua	379.505K	171.995B	—	—	3188.00
RAMCOCEM THE RAMCO CEMENTS LIMITED	743.30	1.88%	13.75	Mua	8.445K	171.995B	—	—	3188.00
RAMCOIND RAMCO INDUSTRIES	173.25	2.94%	4.95	Sức bán mạnh	19.099K	14.585B	—	—	1282.00
RAMCOIND RAMCO INDUSTRIES LTD.	172.80	2.25%	3.80	Sức bán mạnh	291	14.585B	—	—	1282.00
SAGCEM SAGAR CEMENTS	548.30	1.15%	6.25	Bán	15.948K	11.898B	29.68	18.26	425.00
SAGCEM SAGAR CEMENTS LTD.	549.40	0.94%	5.10	Bán	2.232K	11.898B	29.68	18.26	425.00
SAHYADRI SAHYADRI INDUSTRIES LTD.	140.90	4.56%	6.15	Bán	29.195K	1.288B	4.05	33.27	—
SANGHIIND SANGHI INDUSTRIES	48.65	-0.71%	-0.35	Bán	43.188K	12.299B	17.25	2.84	857.00
SANGHIIND SANGHI INDUSTRIES LTD.	48.45	-1.42%	-0.70	Bán	1.970K	12.299B	17.25	2.84	857.00
SAURASHCEM SAURASHTRA CEMENT LTD.	37.00	-3.39%	-1.30	Bán	7.452K	2.656B	—	—	474.00
SHIVACEM SHIVA CEMENT LTD.	9.67	1.47%	0.14	Mua	171.907K	1.858B	—	-1.08	—
SHREDIGCEM SHREE DIGVIJAY CEMENT CO.LTD.	16.75	0.00%	0.00	Mua	61.444K	2.368B	20.80	0.81	317.00
SHREDIGCEM SHREE DIGVIJAY CEM	16.70	-0.30%	-0.05	Mua	56.399K	2.368B	20.80	0.81	317.00
SHREECEM SHREE CEMENT LTD.	18191.90	-2.29%	-425.55	Sức bán mạnh	610	647.828B	—	—	6299.00
SHREECEM SHREE CEMENT LTD	18190.35	-2.18%	-405.50	Sức bán mạnh	40.037K	647.828B	—	—	6299.00
SKCIL SHRI KESHAV CEMENTS AND INFRA	42.00	-0.83%	-0.35	Bán	225	508.020M	—	-26.26	—
SOLIDSTON SOLID STONE COMPANY LTD.	19.65	0.00%	0.00	Bán	90	105.717M	15.88	1.24	—
STARCEMENT STAR CEMENT LTD	93.85	-0.58%	-0.55	Bán	43.336K	39.575B	13.55	6.97	665.00
STARCEMENT STAR CEMENT LIMITED	93.85	-0.42%	-0.40	Bán	1.673K	39.575B	13.55	6.97	665.00
UDAICEMENT UDAIPUR CEMENT WORKS LTD.	11.49	0.61%	0.07	Bán	33.119K	3.556B	—	-0.52	—
ULTRACEMCO ULTRATECH CEMENT	4260.45	-0.58%	-24.85	Mua	335.206K	1176.099B	39.34	108.97	19557.00
ULTRACEMCO ULTRATECH CEMENT LTD.	4257.40	-0.63%	-26.90	Mua	10.590K	1176.099B	39.34	108.97	19557.00
VISAKAIND VISAKA INDUSTRIES LTD.	282.00	1.81%	5.00	Bán	470	4.413B	7.34	37.87	2022.00
VISAKAIND VISAKA IND	281.90	1.46%	4.05	Bán	8.939K	4.413B	7.34	37.87	2022.00

Tải thêm