Công ty Điện lực (Công nghiệp)

Cổ phiếu

329.091K

Khối lượng

+0.70%

Thay đổi


ADANITRANS ADANI TRANSMISSION LIMITED	243.05	2.12%	5.05	Sức mua mạnh	15.814K	261.865B	43.41	5.49	5601.00
ADANITRANS ADANI TRANSMISS.IN	243.50	2.27%	5.40	Sức mua mạnh	56.373K	261.865B	43.41	5.49	5601.00
CESC CESC	814.10	0.18%	1.45	Mua	54.621K	107.722B	8.95	90.77	8402.00
CESC CESC LTD.	815.20	0.24%	1.95	Mua	53.894K	107.722B	8.95	90.77	8402.00
DPSCLTD DPSC LIMITED	9.95	1.53%	0.15	Bán	10	9.543B	73.56	0.13	550.00
GIPCL GUJARAT IND POWER	70.25	0.86%	0.60	Mua	5.245K	10.535B	4.82	14.46	544.00
GIPCL GUJARAT INDUSTRIES POWER CO.LT	69.55	1.46%	1.00	Mua	2.914K	10.535B	4.82	14.46	544.00
GREENPOWER ORIENT GREEN POWER COMPANY LTD	1.56	-3.11%	-0.05	Bán	18.400K	1.239B	—	-0.36	61.00
GREENPOWER ORIENT GREEN POWER	1.60	-3.03%	-0.05	Bán	48.784K	1.239B	—	-0.36	61.00
JPPOWER JAIPRAKASH POWER	1.15	0.00%	0.00	Bán	248.393K	6.895B	—	-0.82	1730.00
JPPOWER JAIPRAKASH POWER VENTURES LIMI	1.14	-1.72%	-0.02	Bán	93.043K	6.895B	—	-0.82	1730.00
JSWENERGY JSW ENERGY LTD	68.40	-0.22%	-0.15	Mua	63.166K	112.505B	15.82	4.33	1807.00
JSWENERGY JSW ENERGY LTD	68.35	-0.29%	-0.20	Mua	7.814K	112.505B	15.82	4.33	1807.00
KARMAENG KARMA ENERGY LTD.	11.95	2.58%	0.30	Bán	3	117.435M	—	—	—
KARMAENG KARMA ENERGY LTD	10.15	3.05%	0.30	Mua	367	117.435M	—	—	—
KPEL K.P. ENERGY LIMITED	145.00	2.40%	3.40	Bán	10	1.574B	7.86	18.13	—
KSK KSK ENERGY VENTURES LTD.	0.45	2.27%	0.01	Bán	66.680K	190.794M	—	-7.79	953.00
KSK KSK ENERGY VENTURE	0.45	0.00%	0.00	Bán	143.758K	190.794M	—	-7.79	953.00
NHPC NHPC LTD	23.70	-0.84%	-0.20	Mua	264.689K	240.076B	—	—	6753.00
NHPC NHPC LTD.	23.65	-1.05%	-0.25	Mua	17.982K	240.076B	—	—	6753.00
POWERGRID POWER GRID CORP	205.25	1.33%	2.70	Mua	1.368M	1059.658B	10.33	19.61	9255.00
POWERGRID POWER GRID CORPORATION OF INDI	205.30	1.36%	2.75	Sức mua mạnh	34.449K	1059.658B	10.33	19.61	9255.00
PTC PTC INDIA LTD.	57.20	0.53%	0.30	Mua	15.402K	16.843B	4.15	13.70	96.00
PTC PTC INDIA LTD	57.25	0.62%	0.35	Mua	110.230K	16.843B	4.15	13.70	96.00
RAMSARUP RAMSARUP INDUSTRIES LTD.	0.69	-1.43%	-0.01	Mua	1.010K	7.016M	—	-104.94	—
RAMSARUP RAMSARUP INDUSTRIE	0.15	-25.00%	-0.05	Bán	1.169K	7.016M	—	-104.94	—
RELINFRA RELIANCE INFRASTRU	23.50	8.05%	1.75	Bán	2.416M	5.720B	—	-235.20	6000.00
RELINFRA RELIANCE INFRASTRUCTURE LTD.	23.45	7.32%	1.60	Bán	328.680K	5.720B	—	-235.20	6000.00
RTNPOWER RATTANINDIA POWER LTD.	1.30	-2.99%	-0.04	Bán	41.702K	3.986B	—	-11.60	143.00
RTNPOWER RATTANINDIA POWER	1.30	-3.70%	-0.05	Sức bán mạnh	34.229K	3.986B	—	-11.60	143.00
SEPOWER S.E. POWER LIMITED	2.65	6.00%	0.15	Theo dõi	20	101.525M	—	-1.92	—
SEPOWER S.E. POWER LTD.	3.08	5.48%	0.16	Mua	503	101.525M	—	-1.92	—
SJVN SJVN LTD	25.00	-2.53%	-0.65	Mua	490.592K	100.799B	6.75	3.80	1475.00
SJVN SJVN LTD	24.95	-2.54%	-0.65	Mua	18.576K	100.799B	6.75	3.80	1475.00
SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.30	-3.23%	-0.01	Mua	87	46.386M	1.37	0.23	32.00
TATAPOWER TATA POWER CO.LTD.	60.30	0.42%	0.25	Bán	69.869K	162.250B	175.86	0.34	3248.00
TATAPOWER TATA POWER CO LTD	60.30	0.58%	0.35	Bán	1.202M	162.250B	175.86	0.34	3248.00
TORNTPOWER TORRENT POWER	285.65	0.42%	1.20	Mua	73.727K	136.711B	14.41	19.74	7647.00
TORNTPOWER TORRENT POWER LTD.	285.25	0.37%	1.05	Mua	1.798K	136.711B	14.41	19.74	7647.00
URJA URJA GLOBAL LTD	1.70	3.03%	0.05	Bán	218.169K	836.890M	—	—	—
URJAGLOBA URJA GLOBAL LTD.	1.68	-0.59%	-0.01	Bán	74.570K	836.890M	—	—	—

Tải thêm