Sản phẩm Điện (Công nghiệp)

135
Cổ phiếu
3552.042B
Giá trị vốn hóa thị trường
1.360M
Khối lượng
−0.66%
Thay đổi
+1.04%
Hiệu suất Tháng
−1.32%
Hiệu suất Năm
−8.05%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
ABB ABB INDIA LIMITED
895.00-2.48%-22.75Bán4.731K190.961B76.3112.033299.00
ABB ABB INDIA LTD
900.80-1.69%-15.50Bán79.802K190.961B76.1912.033299.00
ALFATRAN ALFA TRANSFORMERS LTD.
14.89-0.73%-0.11Mua126136.253M
AMARAJABAT AMARA RAJA BATTERIES LTD.
758.30-2.26%-17.55Sức mua mạnh50.373K130.510B22.7534.1110690.00
AMARAJABAT AMARA RAJA BATTERI
762.60-1.63%-12.60Sức mua mạnh988.158K130.510B22.7334.1110690.00
AMTL ADVANCE METERING TECHNOLOGY LT
7.850.77%0.06Bán7.461K
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
72.004.35%3.00Sức bán mạnh10.636K1.779B34.00
AVI AVI POLYMERS LTD.
4.851.04%0.05Bán50
BBL BHARAT BIJLEE
779.000.22%1.70Bán9.853K4.403B16.7746.361731.00
BBL BHARAT BIJLEE LTD.
780.100.59%4.60Bán3.538K4.403B16.7346.361731.00
BCP B.C. POWER CONTROLS LTD
5.000.00%0.00Bán51.622K294.588M27.550.18
BCP B.C. POWER CONTROLS LTD
5.010.20%0.01Sức bán mạnh1.402K294.588M27.550.18
BHAGYANGR BHAGYANAGAR INDIA
18.000.56%0.10Mua9.923K566.312M137.590.13122.00
BHAGYNAGAR BHAGYANAGAR INDIA LTD.
17.952.28%0.40Mua4.549K566.312M134.900.13122.00
BHEL BHARAT HEAVY ELECT
34.65-1.42%-0.50Bán29.039M120.653B-6.1533752.00
BHEL BHARAT HEAVY ELECTRICALS LTD.
34.65-1.42%-0.50Bán1.170M120.653B-6.1533752.00
BONLON BONLON INDUSTRIES LIMITED
16.800.00%0.00Bán4.000K
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
25.40-0.39%-0.10Mua772.821K15.919B-12.96
CGPOWER CG POWER AND INDUS
25.35-0.39%-0.10Mua6.977M15.919B-12.96
CORDSCABLE CORDS CABLE INDUST
41.301.85%0.75Mua11.866K529.393M4.988.15
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
41.554.01%1.60Mua3.819K529.393M4.908.15
COSPOWER COSPOWER ENGINEERING LIMITED
56.00-10.40%-6.50Bán2.000K84.000M
CYBELEIND CYBELE INDUSTRIES LTD.
8.490.00%0.00Mua2790.807M-0.9073.00
DELTAMAGNT DELTA MANUFACTURING LIMITED
19.65-0.76%-0.15Bán2.184K213.224M-18.71
DELTAMAGNT DELTA MFG LTD
19.853.66%0.70Bán3.451K213.224M-18.71
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
0.78-9.30%-0.08Bán190210.375M
DIAPOWER DIAMOND POWER INFR
0.850.00%0.00Mua29.984K210.375M
DLTNCBL DELTON CABLES LTD.
35.154.93%1.65Mua2.051K303.696M4.966.75
DYNAMIC DYNAMIC CABLES LIMITED
24.552.29%0.55Bán6.000K540.444M2.888.33
EASUNREYRL EASUN REYROLLE LTD
2.85-3.39%-0.10Bán10.758K104.700M
EASUNREYRL EASUN REYROLLE LTD.
3.403.03%0.10Mua230104.700M
EMCO EMCO LTD
1.35-3.57%-0.05Sức bán mạnh6.338K101.864M
EMCO EMCO LTD.
1.500.00%0.00Bán80101.864M
EON EON ELECTRIC LTD.
6.65-4.18%-0.29Bán271112.402M215.00
EON EON ELECTRIC LTD
6.50-4.41%-0.30Bán4.741K112.402M215.00
EPIC EPIC ENERGY LTD.
5.24-4.90%-0.27Bán10537.788M8.00
ESABINDIA ESAB INDIA
1372.65-2.12%-29.70Bán5.254K21.112B34.9040.18756.00
ESABINDIA ESAB INDIA LTD.
1370.00-0.87%-12.00Bán2921.112B34.3940.18756.00
EVEREADY EVEREADY INDUSTRIE
147.103.52%5.00Mua327.293K10.660B5.7924.533272.00
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
146.903.09%4.40Mua38.841K10.660B5.8124.533272.00
FINCABLES FINOLEX CABLES LTD.
294.051.40%4.05Mua34.155K44.987B13.1022.143018.00
FINCABLES FINOLEX CABLES
294.452.31%6.65Mua464.005K44.987B13.0022.143018.00
GET_D GE T&D INDIA LTD
99.000.05%0.05Bán27.161K25.349B-12.744366.00
GET_D GE T&D INDIA LIMITED
98.80-0.40%-0.40Bán7.666K25.349B-12.744366.00
GGENG G G ENGINEERING LIMITED
70.400.57%0.40Mua110.805K
HAVELLS HAVELLS INDIA LTD.
674.45-1.04%-7.10Mua44.424K422.214B68.529.95
HAVELLS HAVELLS INDIA
675.25-0.97%-6.60Mua1.271M422.214B68.559.95
HBLPOWER HBL POWER SYSTEMS LTD.
16.400.61%0.10Mua13.746K6.962B70.810.231713.00
HBLPOWER HBL POWER SYSTEMS
16.30-0.31%-0.05Mua237.723K6.962B71.030.231713.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
421.150.27%1.15Mua2.771K753.231M28.7614.60118.00
HONDAPOWER HONDA INDIA POWER PRODUCTS LIM
1055.10-0.09%-0.90Mua13110.682B16.1065.58779.00
HONDAPOWER HONDA INDIA POWER
1046.45-1.21%-12.80Mua2.949K10.682B16.1565.58779.00
HPL HPL ELECTRIC POWER
34.35-1.43%-0.50Bán33.529K2.209B-0.43
HPL HPL ELECTRIC & POWER LIMITED
34.50-1.15%-0.40Bán6.690K2.209B-0.43
HUIL HINDUSTHAN URBAN INFRASTRUCTUR
825.00-0.72%-6.00Bán31.190B-161.85253.00
INCAP INCAP LTD.
25.404.53%1.10Bán5.036K118.191M22.541.08
INDLMETER IMP POWERS LTD.
17.25-3.36%-0.60Mua702148.981M-17.51
INDLMETER IMP POWERS LTD
15.00-1.32%-0.20Bán1.725K148.981M-17.51
INDOSOLAR INDOSOLAR LTD.
1.30-5.11%-0.07Bán56.449K483.687M
INDOSOLAR INDOSOLAR LTD
1.30-3.70%-0.05Bán66.534K483.687M
INDOTECH INDO TECH TRANFORM
98.05-0.91%-0.90Mua36.429K1.034B-2.16
INDOTECH INDO TECH TRANSFORMERS LTD.
97.40-2.31%-2.30Bán14.152K1.034B-2.16
INOXWIND INOX WIND LTD
42.85-1.38%-0.60Bán175.373K9.498B-15.26
INOXWIND INOX WIND LIMITED
42.80-2.73%-1.20Bán26.829K9.498B-15.26
JIGAR JIGAR CABLES LIMITED
23.00-4.37%-1.05Bán8.000K
JSLINDL JSL INDUSTRIES LTD.
83.60-5.00%-4.40Mua7098.135M10.138.69
JYOTI JYOTI LTD.
7.904.91%0.37Mua502135.319M-4.81
KAYCEEI KAYCEE INDUSTRIES LTD.
2880.00-0.52%-15.00Bán3182.794M12.97223.2975.00
KECL KIRLOSKAR ELECTRIC COMPANY LTD
11.18-2.02%-0.23Bán18.884K743.174M1.696.73
KECL KIRLOSKAR ELECTRIC
11.20-1.75%-0.20Bán62.766K743.174M1.696.73
KEI KEI INDUSTRIES LTD.
372.200.39%1.45Bán14.732K33.444B12.5829.9711042.00
KEI KEI INDUSTRIES
372.550.51%1.90Bán196.226K33.444B12.5829.9711042.00
KKALPANAIND KKALPANA INDUSTRIES (INDIA) LT
19.50-4.88%-1.00Bán32.368K1.839B7.972.57334.00
KPEL K.P. ENERGY LIMITED
74.004.89%3.45Bán289822.510M76.140.99
LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS
272.45-0.18%-0.50Mua854669.682M-6.23235.00
MARSONS MARSONS LIMITED
7.130.00%0.00Bán10035.650M9.00
MCL MADHAV COPPER LTD
71.100.92%0.65Bán3.664K1.930B40.601.74
MEHAI MEHAI TECHNOLOGY LIMITED
23.95-2.64%-0.65Bán7.347K
MODINSU MODERN INSULATORS LTD.
11.821.98%0.23Mua1
NIPPOBATRY INDO-NATIONAL LTD.
589.00-3.75%-22.95Sức mua mạnh2632.222B66.299.23
NIPPOBATRY INDO NATIONAL LTD
594.85-2.01%-12.20Mua9872.222B65.769.23
OLECTRA OLECTRA GREENTECH
69.90-2.10%-1.50Mua205.619K5.746B92.130.78419.00
OLECTRA OLECTRA GREENTECH LIMITED
70.00-3.18%-2.30Mua15.672K5.746B93.290.78419.00
PANAENERG PANASONIC ENERGY INDIA COMPANY
175.25-3.15%-5.70Bán21.019K1.314B-2.80880.00
PANCARBON PANASONIC CARBON INDIA CO.LTD.
407.80-1.73%-7.20Mua3.667K1.957B12.1534.15
PARACABLES PARAMOUNT COMMUNICATIONS LTD.
7.31-2.53%-0.19Sức bán mạnh15.100K1.346B7.081.06
PARACABLES PARAMOUNT COMMUNIC
7.25-2.68%-0.20Bán89.669K1.346B7.031.06
PIXTRANS PIX TRANSMISSIONS LTD.
135.45-1.85%-2.55Mua18.725K1.846B6.4121.52
POLYCAB POLYCAB INDIA LTD
879.70-0.33%-2.90Mua138.719K130.686B17.7549.87
POLYCAB POLYCAB INDIA LIMITED
887.050.53%4.65Mua4.642K130.686B17.7549.87
PRECWIRE PRECISION WIRES IN
123.25-0.60%-0.75Mua11.659K2.848B12.639.82655.00
PRECWIRE PRECISION WIRES INDIA LTD.
123.95-0.72%-0.90Mua3.812K2.848B12.719.82655.00
RAMRAT RAM RATNA WIRES LTD.
79.50-0.19%-0.15Mua1.682K1.730B22.573.53961.00
REMISIN REMI SALES & ENGINEERING LTD.
17.004.94%0.802.500K
RTSPOWR RTS POWER CORPORATION LTD.
32.406.40%1.95Sức mua mạnh7.409K280.098M3.169.64
SALZER SALZER ELECTRONICS LTD.
100.350.70%0.70Mua2.098K1.603B7.3013.65581.00
SALZERELEC SALZER ELECTRONICS
100.651.21%1.20Mua21.723K1.603B7.2913.65581.00
SHERVANI SHERVANI INDUSTRIAL SYNDICATE
285.000.05%0.15Sức bán mạnh783753.178M3.8973.24
SHILCTECH SHILCHAR TECHNOLOGIES LTD.
162.25-1.01%-1.65Mua203618.724M33.764.86126.00
SIEMENS SIEMENS LTD.
1260.000.46%5.75Sức mua mạnh18.422K447.483B57.7521.729049.00
SIEMENS SIEMENS INDIA LTD
1256.850.14%1.80Mua554.209K447.483B57.7821.729049.00
STDBAT STANDARD BATTERIES LTD.
5.37-4.96%-0.28Mua93427.769M2.722.08
SUICH SUICH INDUSTRIES LIMITED
8.04-4.96%-0.42Sức bán mạnh1.600K
SURANASOL SURANA SOLAR LTD.
7.50-1.45%-0.11Mua4.200K369.050M199.740.04
SURANASOL SURANA SOLAR LTD
7.50-3.85%-0.30Mua13.274K369.050M204.720.04
SURYAROSNI SURYA ROSHNI
201.252.42%4.75Mua579.881K10.969B12.4915.733482.00
SURYAROSNI SURYA ROSHNI LTD.
201.601.31%2.60Mua33.571K10.969B12.6515.733482.00
SWELECTES SWELECT ENERGY SYSTEMS LIMITED
138.95-0.71%-1.00Mua4122.106B45.113.10284.00
SWELECTES SWELECT ENERGY SYS
136.00-1.41%-1.95Mua5.009K2.106B44.473.10284.00
SWITCHTE SWITCHING TECHNOLOGIES GUNTHER
25.35-4.70%-1.25Bán10762.108M-11.02
S_SPOWER S&S POWER SWITCHGEAR LTD.
15.17-0.20%-0.03Bán1
S_SPOWER S & S POWER SWITCH
13.85-4.15%-0.60Sức bán mạnh2.209K
TDPOWERSYS T D POWER SYSTEMS LTD.
113.301.16%1.30Bán2.820K3.505B16.156.94
TDPOWERSYS TD POWER SYSTEMS P
113.701.02%1.15Bán11.785K3.505B16.226.94
TNTELE TAMILNADU TELECOMM
1.703.03%0.05Mua5.506K62.126M-3.08
TNTELE TAMILNADU TELECOMMUNICATIONS L
1.36-4.23%-0.06Bán50062.126M-3.08
TRIL TRANSFORMERS AND RECTIFIERS (I
9.41-2.08%-0.20Bán16.093K1.245B-0.27556.00
TRIL TRANSFORM & RECTIF
9.35-2.09%-0.20Bán62.101K1.245B-0.27556.00
UJAAS UJAAS ENERGY LTD
4.25-4.49%-0.20Bán316.719K842.173M-0.65
UJAAS UJAAS ENERGY LIMITED
4.31-3.15%-0.14Bán28.617K842.173M-0.65
ULTRACAB ULTRACAB (INDIA) LIMITED
59.000.60%0.35Mua1.759K750.657M68.320.86
UNIVCABLES UNIVERSAL CABLES
143.95-1.00%-1.45Bán9.778K5.022B8.8516.421858.00
UNIVCABLES UNIVERSAL CABLES LTD.
145.00-0.34%-0.50Bán2.850K5.022B8.8616.421858.00
VETO VETO SWITCHGEARS AND CABLES LI
46.35-0.54%-0.25Mua28.509K885.980M9.005.18
VETO VETO SWITCHGEARS A
46.700.11%0.05Mua39.446K885.980M9.015.18
VGUARD V-GUARD INDUSTRIES
173.10-1.31%-2.30Mua418.849K74.001B55.023.234325.00
VGUARD V-GUARD INDUSTRIES LTD.
172.70-1.60%-2.80Mua31.155K74.001B55.053.234325.00
VINDHYATEL VINDHYA TELELINKS LTD.
850.50-1.36%-11.75Mua24510.085B5.17166.72722.00
VINDHYATEL VINDHYA TELELINKS
851.15-1.02%-8.75Bán14.173K10.085B5.16166.72722.00
VOLTAMP VOLTAMP TRANSFORME
1000.100.01%0.10Bán22.282K10.102B11.0290.71541.00
VOLTAMP VOLTAMP TRANSFORMERS LTD.
993.25-0.68%-6.75Bán2.934K10.102B11.0290.71541.00
WEBELSOLAR WEBSOL ENERGY SYST
20.500.00%0.00Mua32.019K627.189M6.513.81
WEBELSOLAR WEBSOL ENERGY SYSTEM LTD.
20.50-0.73%-0.15Mua10.277K627.189M6.563.81
WSI WS INDUSTRIES(IND)
3.754.17%0.15Mua1.902K115.809M-21.82
WSIND W.S.INDUSTRIES (INDIA) LTD.
4.260.24%0.01Mua113.370K115.809M-21.82
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất