Sản phẩm Điện (Công nghiệp)

138
Cổ phiếu
5996.715B
Giá trị vốn hóa thị trường
451.679K
Khối lượng
−1.52%
Thay đổi
+3.71%
Hiệu suất Tháng
+131.31%
Hiệu suất Năm
+34.94%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
ABB ABB INDIA LIMITED
1719.70-1.17%-20.30Mua2.459K368.890B122.8213.964121.00
ABB ABB INDIA LTD
1720.15-1.34%-23.30Mua30.062K368.890B122.9213.964121.00
ADVAIT ADVAIT INFRATECH LIMITED
54.001.89%1.00Sức mua mạnh6.000K275.400M
ALFATRAN ALFA TRANSFORMERS LTD.
11.200.00%0.00Bán57103.494M-7.82
AMARAJABAT AMARA RAJA BATTERIES LTD.
745.80-0.29%-2.20Bán33.382K127.768B20.1937.87
AMARAJABAT AMARA RAJA BATTERI
746.00-0.27%-2.00Bán248.225K127.768B20.1637.87
AMTL ADVANCE METERING TECHNOLOGY LT
14.07-4.35%-0.64Mua974
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
46.700.32%0.15Bán3951.169B155.00
AVI AVI POLYMERS LTD.
26.501.92%0.50Mua852
BBL BHARAT BIJLEE LTD.
1255.500.36%4.50Bán1117.064B28.0146.09
BBL BHARAT BIJLEE
1250.750.11%1.40Mua1.229K7.064B27.9646.09
BCP B.C. POWER CONTROLS LTD
3.90-5.11%-0.21Mua29.104K236.964M57.800.0734.00
BCP B.C. POWER CONTROLS LTD
4.052.53%0.10Mua99.213K236.964M58.530.0734.00
BHAGYANGR BHAGYANAGAR INDIA
48.35-2.62%-1.30Bán12.948K1.597B45.791.17
BHAGYNAGAR BHAGYANAGAR INDIA LTD.
48.40-2.32%-1.15Bán5.685K1.597B45.711.17
BHEL BHARAT HEAVY ELECT
63.00-1.95%-1.25Bán14.566M223.897B-7.74
BHEL BHARAT HEAVY ELECTRICALS LTD.
63.05-1.94%-1.25Bán1.769M223.897B-7.74
CGPOWER CG POWER AND INDUS
79.60-2.09%-1.70Bán156.191K108.846B-6.34
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
79.40-2.40%-1.95Bán37.922K108.846B-6.34
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
54.103.05%1.60Mua6.369K678.708M9.635.55228.00
CORDSCABLE CORDS CABLE INDUST
54.003.05%1.60Mua28.370K678.708M9.565.55228.00
COSPOWER COSPOWER ENGINEERING LIMITED
44.900.67%0.30Bán2.000K67.350M
CYBELEIND CYBELE INDUSTRIES LTD.
6.500.00%0.00Sức bán mạnh269.523M-0.4373.00
DEL DHANASHREE ELECTRONICS LIMITED
15.95-4.49%-0.75Mua2.007K
DELTAMAGNT DELTA MANUFACTURING LIMITED
40.80-1.81%-0.75Mua1.100K462.800M-6.19
DELTAMAGNT DELTA MFG LTD
40.70-4.57%-1.95Mua977462.800M-6.19
DIAPOWER DIAMOND POWER INFR
1.40-3.45%-0.05Mua1.035K
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
1.39-7.33%-0.11Mua9.300K
DLTNCBL DELTON CABLES LTD.
55.65-5.92%-3.50Mua1.854K502.848M77.630.72
DYNAMIC DYNAMIC CABLES LIMITED
46.60-1.79%-0.85Mua5.443K1.045B11.044.36
EASUNREYRL EASUN REYROLLE LTD.
3.404.94%0.16Sức mua mạnh50099.773M
EASUNREYRL EASUN REYROLLE LTD
3.40-1.45%-0.05Mua1.000K99.773M
EMCO EMCO LTD.
3.184.95%0.15Sức mua mạnh36.353K205.765M
EMCO EMCO LTD
3.155.00%0.15Sức mua mạnh18.556K205.765M
EPIC EPIC ENERGY LTD.
3.62-4.49%-0.17Bán1.705K26.106M
ESABINDIA ESAB INDIA LTD.
1818.20-0.51%-9.30Bán22328.183B47.6638.52
ESABINDIA ESAB INDIA
1822.45-0.65%-11.90Bán65428.183B47.5038.52
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
322.90-3.13%-10.45Mua66.091K24.230B11.7626.703272.00
EVEREADY EVEREADY INDUSTRIE
323.00-2.89%-9.60Mua391.488K24.230B11.7526.703272.00
FINCABLES FINOLEX CABLES LTD.
480.30-0.30%-1.45Mua10.361K73.679B20.6623.433018.00
FINCABLES FINOLEX CABLES
480.50-0.23%-1.10Mua38.447K73.679B20.7223.433018.00
GET_D GE T&D INDIA LTD
140.10-1.51%-2.15Mua105.532K36.448B62.192.36
GET_D GE T&D INDIA LIMITED
140.15-1.30%-1.85Mua9.511K36.448B62.342.36
GGENG G G ENGINEERING LIMITED
21.45-79.17%-81.55Sức bán mạnh286.530K
GLOBUSCOR GLOBUS CORPOORATION LIMITED
0.224.76%0.01Sức mua mạnh12.380K13.410M-0.011.00
GODHA GODHA CABCON INSULAT LTD
38.953.32%1.25Bán25.002K432.501M-1.01
HAVELLS HAVELLS INDIA LTD.
972.00-2.52%-25.15Bán43.490K624.229B59.7016.6817886.00
HAVELLS HAVELLS INDIA
970.90-2.57%-25.60Bán502.095K624.229B59.8116.6817886.00
HBLPOWER HBL POWER SYSTEMS
44.95-0.88%-0.40Mua170.504K19.390B99.270.471713.00
HBLPOWER HBL POWER SYSTEMS LTD.
44.95-0.99%-0.45Mua54.657K19.390B99.270.471713.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
1183.50-4.32%-53.50Mua8562.204B12.23102.24
HONDAPOWER HONDA INDIA POWER
1157.00-2.66%-31.60Mua4.123K12.072B24.6347.98
HONDAPOWER HONDA INDIA POWER PRODUCTS LIM
1158.40-0.99%-11.60Mua1.964K12.072B24.5947.98
HPL HPL ELECTRIC & POWER LIMITED
56.801.97%1.10Mua6.438K3.582B-0.24
HPL HPL ELECTRIC POWER
57.001.88%1.05Mua65.781K3.582B-0.24
HUIL HINDUSTHAN URBAN INFRASTRUCTUR
3100.100.00%0.10Mua74.473B-144.13253.00
INCAP INCAP LTD.
26.451.54%0.40Sức mua mạnh1.883K123.077M402.630.06
INDLMETER IMP POWERS LTD.
13.90-0.71%-0.10Bán2.938K120.912M-39.38
INDLMETER IMP POWERS LTD
14.151.07%0.15Bán19.862K120.912M-39.38
INDOSOLAR INDOSOLAR LTD.
2.991.70%0.05Mua105.091K1.094B
INDOSOLAR INDOSOLAR LTD
2.951.72%0.05Mua142.810K1.094B
INDOTECH INDO TECH TRANSFORMERS LTD.
141.60-2.34%-3.40Mua4901.539B-7.91295.00
INDOTECH INDO TECH TRANFORM
141.00-2.49%-3.60Mua2.755K1.539B-7.91295.00
INOXWIND INOX WIND LIMITED
82.40-0.72%-0.60Mua7.353K18.486B-17.73
INOXWIND INOX WIND LTD
82.80-0.24%-0.20Mua21.172K18.486B-17.73
JSLINDL JSL INDUSTRIES LTD.
164.901.17%1.90Mua148184.063M7.9620.47
JYOTI JYOTI LTD.
13.97-0.21%-0.03Mua109240.148M1590.800.01259.00
KAYCEEI KAYCEE INDUSTRIES LTD.
3583.00-3.16%-117.00Mua3237.908M30.17123.65
KECL KIRLOSKAR ELECTRIC
19.553.71%0.70Mua10.598K1.262B-7.201062.00
KECL KIRLOSKAR ELECTRIC COMPANY LTD
19.502.63%0.50Mua7.739K1.262B-7.201062.00
KEI KEI INDUSTRIES LTD.
696.65-0.70%-4.90Mua1.849K63.038B23.1230.46
KEI KEI INDUSTRIES
696.65-0.78%-5.45Mua48.973K63.038B23.2730.46
KKALPANAIND KKALPANA INDUSTRIES (INDIA) LT
37.00-1.33%-0.50Mua2.732K3.528B15.582.54
KLKELEC KLK ELECTRICAL LTD
14.554.98%0.69Sức mua mạnh10038.558M-0.04
KPEL K.P. ENERGY LIMITED
70.150.94%0.65Mua1.642K777.494M-1.58117.00
LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS
422.85-0.94%-4.00Mua4171.049B33.8512.44
MARSONS MARSONS LIMITED
9.850.00%0.00Mua3701.231B-0.18
MCL MADHAV COPPER LTD
85.251.19%1.00Bán3.037K2.287B42.00
MEHAI MEHAI TECHNOLOGY LIMITED
61.102.86%1.70Bán668
MODINSU MODERN INSULATORS LTD.
44.70-2.72%-1.25Bán10.052K
NIPPOBATRY INDO-NATIONAL LTD.
976.90-2.21%-22.10Mua1673.727B46.8021.15500.00
NIPPOBATRY INDO NATIONAL LTD
974.00-1.58%-15.65Mua1.000K3.727B46.5521.15500.00
OLECTRA OLECTRA GREENTECH
176.55-1.04%-1.85Bán29.981K14.651B186.820.99
OLECTRA OLECTRA GREENTECH LIMITED
176.70-1.81%-3.25Bán10.337K14.651B186.820.99
PANAENERG PANASONIC ENERGY INDIA COMPANY
257.000.23%0.60Mua4.238K1.923B18.6713.77
PANCARBON PANASONIC CARBON INDIA CO.LTD.
524.600.55%2.85Mua1.623K2.504B15.2835.65131.00
PARACABLES PARAMOUNT COMMUNICATIONS LTD.
13.32-1.84%-0.25Mua48.172K2.635B43.480.32303.00
PARACABLES PARAMOUNT COMMUNIC
13.50-0.37%-0.05Mua213.588K2.635B43.510.32303.00
PIXTRANS PIX TRANSMISSIONS LTD.
525.00-0.01%-0.05Mua2.529K7.171B13.9737.76761.00
POLYCAB POLYCAB INDIA LIMITED
1922.00-0.74%-14.25Mua4.033K288.786B32.9059.19
POLYCAB POLYCAB INDIA LTD
1922.00-0.74%-14.30Mua37.372K288.786B32.9059.19
PRECWIRE PRECISION WIRES IN
228.752.21%4.95Sức mua mạnh19.864K5.185B17.5112.94655.00
PRECWIRE PRECISION WIRES INDIA LTD.
227.200.64%1.45Mua4.904K5.185B17.6812.94655.00
RAMRAT RAM RATNA WIRES LTD.
121.05-0.04%-0.05Mua4.739K2.664B40.113.10961.00
RTSPOWR RTS POWER CORPORATION LTD.
52.750.00%0.00Mua2.526K476.762M6.048.7854.00
SALZER SALZER ELECTRONICS LTD.
147.500.85%1.25Mua3.521K2.329B11.7412.70
SALZERELEC SALZER ELECTRONICS
147.551.37%2.00Mua24.733K2.329B11.7512.70
SGNTE SGN TELECOMS LTD.
0.583.57%0.02Sức mua mạnh10.486K45.254M-0.155.00
SHERVANI SHERVANI INDUSTRIAL SYNDICATE
342.95-0.09%-0.30Mua259952.628M27.5212.79
SHILCTECH SHILCHAR TECHNOLOGIES LTD.
197.551.39%2.70Bán22743.041M13.4714.48
SIEMENS SIEMENS INDIA LTD
1984.50-1.95%-39.55Bán53.450K720.075B75.7026.569578.00
SIEMENS SIEMENS LTD.
1982.10-1.97%-39.90Bán2.874K720.075B75.8726.569578.00
STARDELTA STAR DELTA TRANSFORMERS LIMITE
83.15-4.86%-4.25Bán316249.767M12.576.9550.00
STDBAT STANDARD BATTERIES LTD.
25.101.83%0.45Mua6127.468M15.921.528.00
SURANASOL SURANA SOLAR LTD.
11.893.39%0.39Mua10.635K568.828M301.520.04
SURANASOL SURANA SOLAR LTD
11.852.60%0.30Mua9.920K568.828M302.530.04
SURYAROSNI SURYA ROSHNI
517.50-1.29%-6.75Mua30.883K28.521B18.1929.45
SURYAROSNI SURYA ROSHNI LTD.
518.00-2.17%-11.50Mua1.896K28.521B18.1529.45
SWELECTES SWELECT ENERGY SYSTEMS LIMITED
214.15-2.39%-5.25Bán1593.277B12.6917.18
SWELECTES SWELECT ENERGY SYS
213.10-1.87%-4.05Bán3.259K3.277B12.7917.18
SWITCHTE SWITCHING TECHNOLOGIES GUNTHER
49.40-5.00%-2.60Mua101121.030M-11.44117.00
S_SPOWER S&S POWER SWITCHGEAR LTD.
25.004.82%1.15Sức mua mạnh4.001K
S_SPOWER S & S POWER SWITCH
22.85-4.59%-1.10Mua223
TARAPUR TARAPUR TRANSFORMERS LTD
6.250.97%0.06Mua383120.705M-11.88
TARAPUR TARAPUR TRANSFORME
6.302.44%0.15Mua1.813K120.705M-11.88
TDPOWERSYS TD POWER SYSTEMS P
198.75-1.00%-2.00Bán2.616K6.216B13.8414.76
TDPOWERSYS T D POWER SYSTEMS LTD.
198.05-1.00%-2.00Bán4556.216B13.8214.76
TNTELE TAMILNADU TELECOMMUNICATIONS L
7.854.25%0.32Sức mua mạnh4.900K343.978M-2.7167.00
TNTELE TAMILNADU TELECOMM
7.704.76%0.35Sức mua mạnh5.489K343.978M-2.7167.00
TRIL TRANSFORMERS AND RECTIFIERS (I
29.507.27%2.00Sức mua mạnh152.714K3.659B53.160.53
TRIL TRANSFORM & RECTIF
29.557.26%2.00Mua749.953K3.659B52.780.53
UJAAS UJAAS ENERGY LTD
3.20-1.54%-0.05Mua364.886K656.951M-2.11124.00
UJAAS UJAAS ENERGY LIMITED
3.25-1.52%-0.05Mua178.551K656.951M-2.11124.00
ULTRACAB ULTRACAB (INDIA) LIMITED
160.951.74%2.75Mua30.644K2.013B100.521.61
UNIVCABLES UNIVERSAL CABLES
184.001.74%3.15Mua16.329K6.264B19.229.601858.00
UNIVCABLES UNIVERSAL CABLES LTD.
184.201.15%2.10Mua1.739K6.264B19.289.601858.00
VETO VETO SWITCHGEARS AND CABLES LI
122.55-1.09%-1.35Bán3.049K2.350B20.386.26405.00
VETO VETO SWITCHGEARS A
122.45-0.16%-0.20Bán14.324K2.350B20.076.26405.00
VGUARD V-GUARD INDUSTRIES LTD.
260.55-2.12%-5.65Mua25.679K113.892B55.114.68
VGUARD V-GUARD INDUSTRIES
261.00-1.34%-3.55Mua200.499K113.892B55.024.68
VINDHYATEL VINDHYA TELELINKS LTD.
1075.00-0.83%-9.05Mua37712.762B6.47170.49722.00
VINDHYATEL VINDHYA TELELINKS
1073.25-0.39%-4.25Mua3.148K12.762B6.49170.49722.00
VOLTAMP VOLTAMP TRANSFORMERS LTD.
1340.95-1.72%-23.45Mua28613.863B14.7491.62541.00
VOLTAMP VOLTAMP TRANSFORME
1344.30-2.00%-27.45Mua2.844K13.863B14.8291.62541.00
WEBELSOLAR WEBSOL ENERGY SYST
52.20-0.85%-0.45Mua61.834K1.647B2.7922.23
WEBELSOLAR WEBSOL ENERGY SYSTEM LTD.
52.20-1.32%-0.70Mua4.015K1.647B2.7822.23
WSI WS INDUSTRIES(IND)
6.90-4.83%-0.35Mua2.400K193.541M-2.33
WSIND W.S.INDUSTRIES (INDIA) LTD.
7.01-4.88%-0.36Mua20.710K193.541M-2.33
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter