Khách sạn/Khu nghỉ dưỡng/Du thuyền (Công nghiệp)

67
Cổ phiếu
625.198B
Giá trị vốn hóa thị trường
608.564K
Khối lượng
−0.23%
Thay đổi
−2.22%
Hiệu suất Tháng
−29.97%
Hiệu suất Năm
−32.76%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
43.55-1.69%-0.75Bán1.073K2.013B44.171.00
ADVANIHOTR ADVANI HOTELS & RE
43.950.57%0.25Mua1.894K2.013B43.571.00
AHLEAST ASIAN HOTELS (EAST
148.952.65%3.85Bán2.248K1.727B-6.52394.00
AHLEAST ASIAN HOTELS (EAST) LTD.
151.003.42%5.00Bán6101.727B-6.52394.00
AHLWEST ASIAN HOTELS (WEST
269.10-0.52%-1.40Mua1.107K3.121B-28.82422.00
AHLWEST ASIAN HOTELS (WEST) LTD.
267.901.86%4.90Mua583.121B-28.82
APOLSINHOT APOLLO SINDOORI HO
560.80-1.01%-5.70Bán5351.458B9.6258.90
ARUNAHTEL ARUNA HOTELS LTD.
6.790.00%0.00Mua70061.110M-9.84
ASIANHOTNR ASIAN HOTELS(NORTH
56.90-1.39%-0.80Bán8.025K1.110B-39.76
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
57.05-0.78%-0.45Sức bán mạnh4.253K1.110B-39.76
BENARAS BENARES HOTELS LTD.
1259.953.27%39.95Mua91.638B24.5149.77154.00
BESTEAST BEST EASTERN HOTELS LTD.
12.654.98%0.60Mua2213.152M-0.52
BLUECOAST BLUE COAST HOTELS
4.400.00%0.00Mua561.193M-19.52
BLUECOAST BLUE COAST HOTELS LTD.
4.80-4.95%-0.25Bán861.193M-19.52
BYKE THE BYKE HOSPITALI
14.15-0.70%-0.10Sức bán mạnh26.004K570.592M-1.77
CCHHL COUNTRY CLUB HOSPI
3.050.00%0.00Bán31.941K490.394M-5.71
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.00-3.23%-0.10Sức bán mạnh5.235K490.394M-5.71
CHALET CHALET HOTELS LIMITED
157.300.64%1.00Mua6.143K32.230B68.232.292900.00
CHALET CHALET HOTELS LTD
156.350.45%0.70Bán136.110K32.230B67.942.292900.00
CHLLTD CHL LTD.
7.26-3.71%-0.28Bán104397.981M-5.47
CINDHO CINDRELLA HOTELS LTD.
13.10-3.68%-0.50Bán20047.160M-0.94
DHANADACO DHANADA CORPORATION LTD.
3.24-1.82%-0.06Mua1.429K181.225M-0.75
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
236.00-2.88%-7.00Bán3.425K7.244B35.286.891080.00
EIHAHOTELS EIH ASSOC HOTELS
238.10-1.94%-4.70Sức bán mạnh13.610K7.244B35.256.891080.00
EIHOTEL EIH LTD
86.600.29%0.25Mua2.095M49.469B1776.750.059959.00
EIHOTEL EIH LTD.
86.550.17%0.15Mua206.396K49.469B1777.780.059959.00
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
138.003.60%4.80Sức mua mạnh1.353K2.208B-14.89
GRAVISSHO GRAVISS HOSPITALITY LTD.
12.95-4.43%-0.60Sức bán mạnh1913.223M-1.25165.00
GUJHOTE GUJARAT HOTELS LTD.
87.00-2.79%-2.50Bán626332.544M7.9711.23181.00
HBESD HB ESTATE DEVELOPERS LTD.
9.532.03%0.19Mua2.320K185.453M
HLVLTD HLV LTD
5.00-0.99%-0.05Bán46.175K3.128B-4.71935.00
HLVLTD HLV LIMITED
4.96-1.78%-0.09Bán15.397K3.128B-4.71935.00
HOTLSILV H.S.INDIA LTD.
5.00-4.76%-0.25Bán2.000K81.192M98.130.05
HOWARHO HOWARD HOTELS LTD.
4.870.00%0.00Bán20044.381M-0.84
INDHOTEL INDIAN HOTELS
100.150.50%0.50Bán1.956M119.402B172.170.5810156.00
INDHOTEL INDIAN HOTELS CO.LTD.
100.400.85%0.85Bán58.737K119.402B171.990.5810156.00
ITDC INDIA TOURISM DEV
258.75-4.26%-11.50Mua87.385K22.176B
ITDC INDIA TOURISM DEVELOPMENT CORP
258.55-3.49%-9.35Mua4.204K22.176B
JINDHOT JINDAL HOTELS LTD.
22.50-4.66%-1.10Bán4.335K141.300M-4.70
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
30.650.16%0.05Bán1.628K722.853M2.9210.48
KAMATHOTEL KAMAT HOTELS (IND)
30.600.16%0.05Bán29.692K722.853M2.9210.48
LEMONTREE LEMON TREE HOTELS
28.30-1.57%-0.45Bán584.733K22.421B-0.637102.00
LEMONTREE LEMON TREE HOTELS LIMITED
28.35-1.39%-0.40Bán48.234K22.421B-0.637102.00
LORDSHOTL LORDS ISHWAR HOTELS LIMITED
6.86-4.99%-0.36Bán451.244M-0.44
MCCHRLS_B MAC CHARLES (INDIA) LTD.
266.00-0.37%-1.00Mua1283.481B-13.908.00
MHRIL MAHINDRA HOLIDAYS
179.85-1.69%-3.10Bán171.307K23.946B-12.296508.00
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
179.50-1.45%-2.65Bán6.931K23.946B-12.296508.00
ORIENTHOT ORIENTAL HOTELS
21.700.93%0.20Mua7.298K3.849B-1.79719.00
ORIENTHOT ORIENTAL HOTELS LTD.
21.55-2.49%-0.55Mua1.323K3.849B-1.79719.00
PECOS PECOS HOTELS AND PUBS LIMITED
27.50-7.87%-2.35Bán2.000K36.022M12.862.3228.00
RASRESOR RAS RESORTS & APART HOTELS LTD
26.95-1.10%-0.30Bán101106.985M-1.31
RAYALEMA ROYALE MANOR HOTELS & INDUSTRI
12.80-1.16%-0.15Mua1.664K216.732M13.660.95
RELIABVEN RELIABLE VENTURES INDIA LTD.
8.634.61%0.38Sức bán mạnh1.058K90.085M38.710.74
ROHLTD ROYAL ORCHID HOTELS LTD.
68.701.03%0.70Bán1.414K1.884B-3.61
ROHLTD ROYAL ORCHID HOTEL
68.30-0.36%-0.25Bán15.251K1.884B-3.61
SAVERA SAVERA INDUSTRIES LTD.
35.705.00%1.70Mua1.032K416.884M67.820.50
SAYAJIHOTL SAYAJI HOTELS LTD.
164.002.50%4.00Bán2232.810B1910.00
SINCLAIR SINCLAIRS HOTELS LTD.
39.90-0.37%-0.15Bán27.990K1.101B11.753.41380.00
TAJGVK TAJGVK HOTELS & RESORTS LTD.
137.20-1.29%-1.80Sức bán mạnh10.733K8.603B854.330.16454.00
TAJGVK TAJ GVK HOTELS
136.75-1.44%-2.00Sức bán mạnh49.426K8.603B852.800.16454.00
TGBHOTELS TGB BANQUETS AND H
5.70-2.56%-0.15Bán13.591K169.861M-0.48
TGBHOTELS TGB BANQUETS AND HOTELS LTD.
5.80-1.69%-0.10Bán1.652K169.861M-0.48
THEBYKE THE BYKE HOSPITALITY LTD.
14.17-0.21%-0.03Bán312570.592M-1.77
VELHO VELAN HOTELS LTD.
2.970.34%0.01Bán2.123K94.933M-1.00
VICEROY VICEROY HOTELS LTD.
2.55-0.78%-0.02Bán15.220K108.133M-3.98
VICEROY VICEROY HOTELS LTD
2.55-1.92%-0.05Bán15.552K108.133M-3.98
WOODSVILA WOODSVILLA LTD.
2.651.15%0.03Bán400
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất