Dược phẩm (Công nghiệp)

202
Cổ phiếu
11559.331B
Giá trị vốn hóa thị trường
123.376K
Khối lượng
+0.85%
Tỷ suất Cổ tức
−0.86%
Thay đổi
−3.65%
Hiệu suất Tháng
−11.01%
Hiệu suất Năm
−10.11%
Hiệu suất YTD
          
AARTIDRUGS AARTI DRUGS LTD.
455.00-0.85%-3.90Bán1910.676B12.1537.711452.00
AARTIDRUGS AARTI DRUGS LTD
452.55-1.23%-5.65Bán16110.676B12.1537.711452.00
ABBOTINDIA ABBOTT INDIA LTD.
8755.300.25%21.50Mua220187.112B38.59228.183485.00
ABBOTINDIA ABBOTT INDIA LTD
8759.50-0.52%-46.05Mua2.628K187.112B38.59228.183485.00
AJANTPHARM AJANTA PHARMA LTD.
954.70-1.09%-10.55Mua63284.043B21.3645.096900.00
AJANTPHARM AJANTA PHARMA
956.05-0.74%-7.15Mua11.094K84.043B21.3645.096900.00
ALBERTDA ALBERT DAVID LTD.
343.352.68%8.95Bán1701.908B10.7631.06
ALBERTDAVD ALBERT DAVID
337.000.82%2.75Bán3591.908B10.7631.06
ALEMBICLTD ALEMBIC LTD.
48.10-0.52%-0.25Mua5.456K12.455B316.00
ALEMBICLTD ALEMBIC LTD
48.30-0.41%-0.20Mua33.304K12.455B316.00
ALKEM ALKEM LABORATORIES LIMITED
1771.001.20%20.95Mua33209.687B25.8967.7314115.00
ALKEM ALKEM LAB LTD
1770.000.93%16.25Mua6.196K209.687B25.8967.7314115.00
ALPA ALPA LABORATORIES LTD.
14.403.97%0.55Bán9.510K294.568M4.303.25
ALPA ALPA LABORATORIES
13.85-1.07%-0.15Sức bán mạnh1.402K294.568M4.303.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
11.03-2.65%-0.30Sức bán mạnh2.285K868.255M18.680.61459.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
279.55-2.29%-6.55Bán98.382B33.478.57631.00
AMRUTANJAN AMRUTANJAN HEALTH
281.70-1.76%-5.05Bán2.994K8.382B33.478.57631.00
ANUHPHR ANUH PHARMA LTD.
121.901.50%1.80Theo dõi5523.009B12.789.40195.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
502.250.38%1.90Bán29194.371B15.2832.7611130.00
APLLTD ALEMBIC PHARMACEUT
501.650.21%1.05Bán1.505K94.371B15.2832.7611130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
14.60-1.35%-0.20Bán187346.093M5.292.80
ASTRAZEN ASTRAZENECA PHARMA
1659.10-0.95%-15.90Bán2.709K41.875B60.1827.831452.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1648.00-1.75%-29.30Bán17941.875B60.1827.831452.00
AUROLAB AURO LABORATORIES LTD.
46.10-9.61%-4.90Sức bán mạnh82317.858M6.537.81
AUROPHARMA AUROBINDO PHARMA
591.800.17%1.00Mua392.544K346.173B13.6143.4217855.00
AUROPHARMA AUROBINDO PHARMA LTD.
591.000.03%0.15Mua11.215K346.173B13.6143.4217855.00
AVONLIFE AVON LIFESCIENCES LIMITED
1.920.00%0.00Sức bán mạnh1.500K45.744M-10.95484.00
BAFNAPHARM BAFNA PHARMACEUTIC
3.65-1.35%-0.05Bán1.640K87.528M3.691.00572.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
4.86-0.00%-0.00Bán287.528M3.691.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
185.001.45%2.65Bán1612.516B666.00
BALPHARMA BAL PHARMA LTD.
34.901.45%0.50Bán1.250K488.238M13.662.52
BALPHARMA BAL PHARMA
34.650.58%0.20Bán2.495K488.238M13.662.52
BDH BDH INDUSTRIES LTD.
69.704.89%3.25Sức mua mạnh5.455K382.573M7.928.39
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
5.80-0.85%-0.05Bán36.965K252.603M-1.90
BLISSGVS BLISS GVS PHARMA LTD.
88.407.67%6.30Bán392.223K8.448B7.0911.56456.00
BLISSGVS BLISS GVS PHARMA
88.107.57%6.20Bán611.747K8.448B7.0911.56456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
170.05-5.53%-9.95Sức bán mạnh2401.031B
BROOKS BROOKS LABORATORIES LTD.
32.501.40%0.45Bán300527.225M-9.17216.00
BROOKS BROOKS LAB LTD
32.751.87%0.60Bán4.389K527.225M-9.17216.00
CADILAHC CADILA HEALTHCARE
213.80-0.02%-0.05Bán181.189K218.924B12.9316.5412196.00
CADILAHC CADILA HEALTHCARE LTD.
213.50-0.23%-0.50Bán7.053K218.924B12.9316.5412196.00
CAPLIPOINT CAPLIN POINT LABOR
398.00-1.36%-5.50Bán3.326K30.522B15.9125.49551.00
CAPPL CAPLIN POINT LABORATORIES LTD.
397.80-1.31%-5.30Bán27030.522B15.9125.49551.00
CELESTIAL CELESTIAL BIOLABS LIMITED
3.09-3.44%-0.11Sức bán mạnh1.000K72.276M5.190.62
CELESTIAL CELESTIAL BIOLABS
3.05-4.69%-0.15Sức bán mạnh4.707K72.276M5.190.62
CHCL CIAN HEALTHCARE LIMITED
47.00-12.96%-7.00Bán2.000K1.261B
CIPLA CIPLA LTD.
454.95-1.76%-8.15Bán12.740K373.963B24.0719.3024750.00
CIPLA CIPLA
455.60-1.81%-8.40Bán665.623K373.963B24.0719.3024750.00
COLINZ COLINZ LABORATORIES LTD.
8.55-0.00%-0.00Mua339.082M31.270.27
CONCORD CONCORD DRUGS LIMITED
19.554.83%0.90Bán1163.071M35.870.52
CORALAB CORAL LABORATORIES LTD.
167.00-2.54%-4.35Bán52612.165M7.8021.98151.00
DCAL DISHMAN CARBOGEN
164.05-1.26%-2.10Bán5.863K26.817B13.0412.74989.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
165.25-0.33%-0.55Bán65326.817B13.0412.74989.00
DECCAN DECCAN HEALTH CARE LIMITED
56.40-2.17%-1.25Bán38.400K905.879M60.00
DENISCHEM DENIS CHEM LAB LTD
40.157.93%2.95Bán2.141K516.212M8.134.58
DIVISLAB DIVIS LABORATORIES LTD.
1547.40-1.34%-21.00Bán4.543K416.387B11847.00
DIVISLAB DIVI'S LABORATORIE
1547.90-1.31%-20.60Bán86.420K416.387B11847.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2549.750.18%4.65Bán3.679K421.815B19.66129.6721966.00
DRREDDY DR REDDYS LABS
2550.100.18%4.70Bán118.822K421.815B19.66129.6721966.00
DWL DHRUV WELLNESS LIMITED
85.65-0.00%-0.00Mua4.500K902.738M158.610.54
EVERESTO EVEREST ORGANICS LTD.
207.35-3.71%-8.00Mua3801.723B17.3512.41
FDC FDC LTD
156.25-0.26%-0.40Bán1.362K26.783B5531.00
FDC FDC LTD.
156.500.10%0.15Bán2926.783B5531.00
FERVENTSYN FERVENT SYNERGIES LTD.
27.255.01%1.30Sức mua mạnh2778.500M70.140.37
FREDUN FREDUN PHARMACEUTICALS LIMITED
217.10-5.55%-12.75Bán200917.010M17.2713.31
GENNEX GENNEX LABORATORIES LTD.
3.25-2.40%-0.08Sức bán mạnh28.439K421.255M19.360.17
GLAXO GLAXO SMITHKLINE P
1202.35-0.23%-2.80Bán628204.160B4960.00
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1195.95-0.72%-8.70Bán63204.160B4960.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
358.60-0.26%-0.95Bán15.526K101.553B12.6728.4013716.00
GLENMARK GLENMARK PHARM
357.65-0.63%-2.25Bán277.749K101.553B12.6728.4013716.00
GODAVARI GODAVARI DRUGS LTD.
18.858.02%1.40Bán2131.407M8.971.95
GRANULES GRANULES INDIA LTD.
87.95-0.73%-0.65Bán2.109K22.514B8.4310.544220.00
GRANULES GRANULES INDIA
88.00-0.62%-0.55Bán63.355K22.514B8.4310.544220.00
GUFICBIO GUFIC BIOSCIENCES
56.45-1.40%-0.80Bán13.859K4.456B17.893.201060.00
GUFICBIO GUFIC BIOSCIENCES LTD.
56.40-0.88%-0.50Bán7.615K4.456B17.893.201060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
33.00-4.62%-1.60Sức bán mạnh300502.693M7.764.46
HESTERBIO HESTER BIOSCIENCES
1593.850.01%0.20Bán18613.557B448.00
HESTERBIO HESTER BIOSCIENCES LTD.
1580.25-1.67%-26.90Bán5013.557B448.00
HIKAL HIKAL LTD
140.85-0.60%-0.85Bán12.451K17.472B1587.00
HIKAL HIKAL LTD.
141.40-0.25%-0.35Bán37317.472B1587.00
INDOCO INDOCO REMEDIES LTD.
136.80-1.55%-2.15Bán15312.777B119.681.166002.00
INDOCO INDOCO REMEDIES LT
136.30-1.69%-2.35Bán78812.777B119.681.166002.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
33.00-0.60%-0.20Bán27.633K1.577B-1.84915.00
INDSWFTLAB IND SWIFT LABS
32.95-0.60%-0.20Bán65.507K1.577B-1.84915.00
INDSWFTLTD IND-SWIFT LTD.
4.10-0.73%-0.03Mua200216.659M-69.741670.00
INDSWFTLTD IND SWIFT LTD
3.80-5.00%-0.20Bán126216.659M-69.741670.00
IPCALAB IPCA LABORATORIES LTD.
957.25-0.15%-1.45Sức mua mạnh331121.178B23.9540.0413442.00
IPCALAB IPCA LABORATORIES
958.05-0.10%-1.00Sức mua mạnh8.768K121.178B23.9540.0413442.00
JAGSNPHARM JAGSONPAL PHARMACE
21.15-1.17%-0.25Sức bán mạnh6.816K554.088M7.662.76
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
20.05-4.98%-1.05Sức bán mạnh1554.088M7.662.76
JBCHEPHARM J.B.CHEMICALS & PH
373.55-1.70%-6.45Mua6.980K30.490B4187.00
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
371.00-2.45%-9.30Mua33330.490B4187.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
440.004.72%19.85Bán2171.928B9.7443.14736.00
JUBILANT JUBILANT LIFE SCIE
400.90-2.08%-8.50Bán160.982K65.206B11.5435.482436.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
399.15-2.32%-9.50Bán6.340K65.206B11.5435.482436.00
KILITCH KILITCH DRUGS(INDI
100.300.25%0.25Bán2.453K1.538B-0.22
KILITCH KILITCH DRUGS (INDIA) LTD.
98.35-3.25%-3.30Bán1511.538B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
23.500.00%0.00Sức bán mạnh2.100K958.669M9.452.65
KOPRAN KOPRAN LTD.
26.10-1.88%-0.50Bán1441.153B4.266.25359.00
KOPRAN KOPRAN LTD
26.45-0.75%-0.20Bán4.083K1.153B4.266.25359.00
KREBSBIO KREBS BIOCHEM&INDS
73.001.04%0.75Sức bán mạnh61.202B-15.28529.00
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
74.550.74%0.55Bán4001.202B-15.28529.00
LACTOSE LACTOSE (INDIA) LTD.
29.952.22%0.65Mua2.567K298.538M41.450.71
LASA LASA SUPERGENERICS
9.85-2.48%-0.25Bán1.898K230.930M-4.44
LASA LASA SUPERGENERICS LIMITED
9.76-4.97%-0.51Bán1.500K230.930M-4.44
LAURUSLABS LAURUS LABS LIMITED
331.950.09%0.30Bán28135.156B38.148.693467.00
LAURUSLABS LAURUS LABS LTD
333.000.82%2.70Bán3.201K35.156B38.148.693467.00
LINCOLN LINCOLN PHARMA LTD
134.50-0.66%-0.90Bán6592.708B5.9822.63
LINCOPH LINCOLN PHARMACEUTICALS LTD.
141.004.17%5.65Sức bán mạnh6.682K2.708B5.9822.63
LUPIN LUPIN LTD
724.95-1.68%-12.40Bán472.976K333.727B47.2215.6317684.00
LUPIN LUPIN LTD.
724.70-1.70%-12.55Bán20.239K333.727B47.2215.6317684.00
LYKALABS LYKA LABORATORIES
16.602.47%0.40Bán1.016K455.868M713.00
LYKALABS LYKA LABS LTD.
16.10-4.73%-0.80Bán500455.868M713.00
MAKERSL MAKERS LABORATORIES LTD.
34.003.03%1.00Bán827162.260M18.641.77114.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
26.50-2.39%-0.65Bán503433.693M-5.03529.00
MANGALAM MANGALAM DRUGS & O
26.25-4.20%-1.15Bán855433.693M-5.03529.00
MARKSANS MARKSANS PHARMA LTD.
13.85-0.72%-0.10Bán6.105K5.710B7.711.81785.00
MARKSANS MARKSANS PHARMA LT
13.80-1.08%-0.15Bán34.838K5.710B7.711.81785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
390.051.18%4.55Bán2.199K4.709B36.9010.45284.00
MEDICAPQ MEDI-CAPS LTD.
14.80-8.64%-1.40Sức bán mạnh501202.014M
MEDICO MEDICO REMEDIES LIMITED
85.00—%1.200K352.682M22.463.78
MERCURYLAB MERCURY LABORATORIES LIMITED
227.000.00%0.00Bán7272.400M9.0225.18
MOREPENLAB MOREPEN LABORATORI
15.751.94%0.30Bán113.885K6.949B20.230.761240.00
MOREPENLAB MOREPEN LABORATORIES LTD.
15.65-0.32%-0.05Sức bán mạnh16.581K6.949B20.230.761240.00
NATCAPSUQ NATURAL CAPSULES LTD.
51.300.00%0.00Bán208319.738M14.393.57147.00
NATCOPHARM NATCO PHARMA LTD
536.60-1.19%-6.45Bán11.776K98.706B16.5033.014957.00
NATCOPHARM NATCO PHARMA LTD.
536.90-1.09%-5.90Bán93098.706B16.5033.014957.00
NECLIFE NECTAR LIFESCIENCES LTD.
12.80-0.08%-0.01Bán10.344K2.859B5.952.141993.00
NECLIFE NECTAR LIFESCIENCE
12.750.00%0.00Bán14.369K2.859B5.952.141993.00
NEULANDLAB NEULAND LABORATORIES LTD.
442.05-3.77%-17.30Bán3745.890B26.8917.071129.00
NEULANDLAB NEULAND LABORITIE
447.80-2.46%-11.30Bán5.605K5.890B26.8917.071129.00
NGLFINE NGL FINE-CHEM LTD.
475.00-2.18%-10.60Bán403.000B14.9032.58240.00
NOVARTIND NOVARTIS INDIA LTD.
569.601.15%6.45Sức bán mạnh15313.905B32.6717.24581.00
NUTRA NUTRAPLUS INDIA LTD
8.53-0.58%-0.05Bán632292.502M13.200.65
ORTINLAABS ORTIN LABORATORIES LTD
9.993.74%0.36Bán1.815K159.240M12.360.76
ORTINLABSS ORTIN LABORATORIES
8.95-4.79%-0.45Bán1.500K159.240M12.360.76
PANACEABIO PANACEA BIOTEC LTD.
121.00-1.02%-1.25Sức bán mạnh8527.485B2500.00
PANACEABIO PANACEA BIOTEC LTD
120.10-1.72%-2.10Sức bán mạnh1.649K7.485B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
55.20-4.75%-2.75Bán258290.642M6.948.35
PARABDRUGS PARABOLIC DRUGS
0.60-7.69%-0.05Bán9040.230M-23.35
PARABDRUGS PARABOLIC DRUGS LTD
0.720.00%0.00Bán2.071K40.230M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
3.630.00%0.00Bán1592.431M-50.88
PARNAXLAB PARNAX LAB LTD.
24.90-4.23%-1.10Bán1.500K221.127M6.703.88
PATIDAR PATIDAR BUILDCON LIMITED
1.33—%107.316M318.180.00
PDPL PARENTERAL DRUG
2.95-4.84%-0.15Bán3.550K92.431M-50.88
PEL PIRAMAL ENTERPRISE
1728.500.23%4.00Sức bán mạnh204.634K340.381B17.26100.337820.00
PEL PIRAMAL ENTERPRISES LTD.
1730.300.27%4.70Sức bán mạnh13.738K340.381B17.26100.337820.00
PFIZER PFIZER LTD.
2821.25-2.05%-58.95Sức bán mạnh109131.731B29.2798.372631.00
PFIZER PFIZER LTD
2815.60-2.21%-63.75Sức bán mạnh3.299K131.731B29.2798.372631.00
PGHL PROCTER & GAMBLE H
4160.65-0.16%-6.70Bán5.789K69.174B49.6283.981134.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất