Dược phẩm (Công nghiệp)

209
Cổ phiếu
12071.915B
Giá trị vốn hóa thị trường
841.642K
Khối lượng
+0.73%
Tỷ suất Cổ tức
−1.22%
Thay đổi
−4.60%
Hiệu suất Tháng
+1.88%
Hiệu suất Năm
−8.00%
Hiệu suất YTD
          
AARTIDRUGS AARTI DRUGS LTD.
529.50-0.44%-2.35Sức bán mạnh83212.408B13.8438.481145.00
AARTIDRUGS AARTI DRUGS LTD
528.20-0.82%-4.35Sức bán mạnh8.713K12.408B13.8438.481145.00
ABBOTINDIA ABBOTT INDIA LTD.
8514.00-0.75%-64.25Mua278182.886B40.61211.933300.00
ABBOTINDIA ABBOTT INDIA LTD
8511.95-1.10%-94.75Mua2.261K182.886B40.61211.933300.00
AJANTPHARM AJANTA PHARMA
960.450.02%0.15Bán214.292K83.790B21.8044.066795.00
AJANTPHARM AJANTA PHARMA LTD.
960.800.10%1.00Bán10.168K83.790B21.8044.066795.00
ALBERTDA ALBERT DAVID LTD.
407.85-1.07%-4.40Bán222.365B13.3431.06
ALBERTDAVD ALBERT DAVID
411.00-0.81%-3.35Bán1.979K2.365B13.3431.06
ALEMBICLTD ALEMBIC LTD.
40.80-0.61%-0.25Bán2.550M10.542B316.00
ALEMBICLTD ALEMBIC LTD
40.90-0.37%-0.15Bán78.707K10.542B316.00
ALKEM ALKEM LAB LTD
1810.70-0.49%-8.90Mua18.885K217.560B32.9555.2213270.00
ALKEM ALKEM LABORATORIES LIMITED
1805.75-0.43%-7.80Mua731217.560B32.9555.2213270.00
ALPA ALPA LABORATORIES LTD.
20.10-2.90%-0.60Bán102434.488M6.353.25
ALPA ALPA LABORATORIES
20.00-3.15%-0.65Sức bán mạnh16.525K434.488M6.353.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
13.440.75%0.10Bán7.903K1.022B24.090.55459.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
307.35-1.65%-5.15Bán2.462K9.137B36.498.57631.00
AMRUTANJAN AMRUTANJAN HEALTH
307.90-1.50%-4.70Bán9.256K9.137B36.498.57631.00
ANUHPHR ANUH PHARMA LTD.
135.300.30%0.40Mua3.471K3.380B14.469.33195.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
489.55-1.88%-9.40Bán3.212K93.702B16.0331.009526.00
APLLTD ALEMBIC PHARMACEUT
490.00-1.42%-7.05Bán46.897K93.702B16.0331.009526.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
22.15-5.54%-1.30Sức bán mạnh3.759K548.371M8.382.80
ASTEC ASTEC LIFESCIENCES LIMITED
452.85-0.46%-2.10Bán1.949K8.965B25.1018.28267.00
ASTEC ASTEC LIFESCIENCES
456.45-0.44%-2.00Bán4.749K8.965B25.1018.28267.00
ASTRAZEN ASTRAZENECA PHARMA
1820.10-3.89%-73.75Bán6.310K47.346B86.9421.781356.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1825.80-3.44%-65.10Bán43347.346B86.9421.781356.00
AUROLAB AURO LABORATORIES LTD.
57.100.00%0.00Bán0355.876M8.097.06
AUROPHARMA AUROBINDO PHARMA
624.001.15%7.10Bán1.957M361.442B15.2940.3617332.00
AUROPHARMA AUROBINDO PHARMA LTD.
623.051.10%6.75Sức bán mạnh88.735K361.442B15.2940.3617332.00
AVONLIFE AVON LIFESCIENCES LIMITED
2.480.00%0.00Bán059.086M-10.95484.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
8.01-4.98%-0.42Bán50170.326M7.191.00572.00
BAFNAPHARM BAFNA PHARMACEUTIC
6.85-4.86%-0.35Sức bán mạnh12.212K170.326M7.191.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
210.05-4.50%-9.90Mua2003.035B18.6111.82666.00
BALPHARMA BAL PHARMA LTD.
59.70-0.25%-0.15Bán273856.720M35.181.72
BALPHARMA BAL PHARMA
59.55-1.49%-0.90Bán9.821K856.720M35.181.72
BDH BDH INDUSTRIES LTD.
64.95-2.33%-1.55Sức bán mạnh321382.860M7.928.39
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.993.50%0.27Bán4.207K333.350M-1.29
BLISSGVS BLISS GVS PHARMA LTD.
159.40-0.90%-1.45Bán140.846K16.725B13.5112.00456.00
BLISSGVS BLISS GVS PHARMA
158.00-2.56%-4.15Bán525.895K16.725B13.5112.00456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
199.80-4.83%-10.15Bán1041.203B13.2015.91
BROOKS BROOKS LABORATORIES LTD.
45.50-2.05%-0.95Bán1.977K759.143M-9.17216.00
BROOKS BROOKS LAB LTD
45.40-3.20%-1.50Bán12.807K759.143M-9.17216.00
CADILAHC CADILA HEALTHCARE
242.50-1.26%-3.10Bán1.509M251.494B13.6018.0611819.00
CADILAHC CADILA HEALTHCARE LTD.
242.95-0.96%-2.35Bán73.219K251.494B13.6018.0611819.00
CAPLIPOINT CAPLIN POINT LABOR
410.35-3.31%-14.05Mua36.774K32.103B17.9223.80980.00
CAPPL CAPLIN POINT LABORATORIES LTD.
413.00-2.29%-9.70Mua6.394K32.103B17.9223.80980.00
CELESTIAL CELESTIAL BIOLABS LIMITED
3.95-3.89%-0.16Bán9.863K92.604M6.650.62
CELESTIAL CELESTIAL BIOLABS
4.00-2.44%-0.10Bán27.899K92.604M6.650.62
CIPLA CIPLA
545.15-1.88%-10.45Bán1.267M447.670B29.3518.9723610.00
CIPLA CIPLA LTD.
544.80-2.00%-11.10Bán52.966K447.670B29.3518.9723610.00
COLINZ COLINZ LABORATORIES LTD.
8.284.41%0.35Mua2536.248M30.450.26
CONCORD CONCORD DRUGS LIMITED
22.854.58%1.00Mua1171.780M42.020.52
CORALAB CORAL LABORATORIES LTD.
209.60-8.21%-18.75Bán3.025K815.803M7.9828.61151.00
DCAL DISHMAN CARBOGEN
232.60-2.82%-6.75Theo dõi63.387K38.630B18.3113.07989.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
232.80-2.43%-5.80Theo dõi10.989K38.630B18.3113.07989.00
DECCAN DECCAN HEALTH CARE LIMITED
99.500.10%0.10Theo dõi110.400K1.562B60.00
DENISCHEM DENIS CHEM LAB LTD
52.350.67%0.35Sức bán mạnh744721.587M11.354.58
DIVISLAB DIVIS LABORATORIES LTD.
1542.201.00%15.30Bán58.570K404.095B10658.00
DIVISLAB DIVI'S LABORATORIE
1540.501.20%18.20Bán1.054M404.095B10658.00
DRREDDY DR REDDYS LABS
2554.15-0.43%-11.00Bán526.924K425.815B21.85117.5223524.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2550.60-0.49%-12.50Bán16.947K425.815B21.85117.5223524.00
DWL DHRUV WELLNESS LIMITED
86.300.00%0.00Mua0909.589M187.610.46
EVERESTO EVEREST ORGANICS LTD.
158.40-2.73%-4.45Bán6701.303B17.359.38
FDC FDC LTD.
172.05-0.66%-1.15Bán4.694K30.119B60.212.875531.00
FDC FDC LTD
172.05-0.38%-0.65Bán37.062K30.119B60.212.875531.00
FERVENTSYN FERVENT SYNERGIES LTD.
25.503.66%0.90Mua1.311K738.000M60.000.41
FREDUN FREDUN PHARMACEUTICALS LIMITED
437.05-1.01%-4.45Bán4411.761B43.9510.05
GENNEX GENNEX LABORATORIES LTD.
3.47-9.16%-0.35Bán79.026K483.241M22.210.17
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1256.05-0.22%-2.75Sức bán mạnh1.944K213.973B65.3219.344620.00
GLAXO GLAXO SMITHKLINE P
1257.85-0.41%-5.20Bán9.528K213.973B65.3219.344620.00
GLENMARK GLENMARK PHARM
520.65-0.97%-5.10Bán528.454K148.351B16.6331.6113716.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
520.85-1.13%-5.95Bán19.192K148.351B16.6331.6113716.00
GODAVARI GODAVARI DRUGS LTD.
23.151.76%0.40Mua201171.319M14.211.60
GRANULES GRANULES INDIA LTD.
97.05-3.24%-3.25Bán23.822K25.717B10.929.304133.00
GRANULES GRANULES INDIA
97.00-4.10%-4.15Bán448.393K25.717B10.929.304133.00
GUFICBIO GUFIC BIOSCIENCES LTD.
77.40-3.61%-2.90Bán2.113K6.304B29.032.791060.00
GUFICBIO GUFIC BIOSCIENCES
77.35-4.51%-3.65Bán38.720K6.304B29.032.791060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
37.00-1.07%-0.40Bán296543.373M8.484.41
HESTERBIO HESTER BIOSCIENCES
1755.20-4.60%-84.55Mua4.701K15.651B189.399.71350.00
HESTERBIO HESTER BIOSCIENCES LTD.
1756.90-5.21%-96.50Mua45415.651B189.399.71350.00
HIKAL HIKAL LTD.
165.900.21%0.35Bán10.971K20.449B52.513.161405.00
HIKAL HIKAL LTD
165.900.03%0.05Bán72.319K20.449B52.513.161405.00
INDOCO INDOCO REMEDIES LTD.
151.70-4.05%-6.40Bán7.243K14.569B34.104.645455.00
INDOCO INDOCO REMEDIES LT
151.65-4.08%-6.45Bán88.664K14.569B34.104.645455.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
32.45-3.57%-1.20Sức bán mạnh28.446K1.598B2.0516.87915.00
INDSWFTLAB IND SWIFT LABS
32.75-2.53%-0.85Sức bán mạnh40.038K1.598B2.0516.87915.00
INDSWFTLTD IND SWIFT LTD
4.60-4.17%-0.20Sức bán mạnh15259.990M-69.741670.00
INDSWFTLTD IND-SWIFT LTD.
4.28-4.04%-0.18Bán6.145K259.990M-69.741670.00
IPCALAB IPCA LABORATORIES LTD.
914.90-2.19%-20.45Bán2.736K118.480B158.495.9213254.00
IPCALAB IPCA LABORATORIES
909.65-2.99%-28.05Bán61.818K118.480B158.495.9213254.00
JAGSNPHARM JAGSONPAL PHARMACE
27.401.29%0.35Bán2.480K708.656M9.802.76
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
27.10-2.69%-0.75Bán3.769K708.656M9.802.76
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
380.151.48%5.55Mua3.373K30.173B3772.00
JBCHEPHARM J.B.CHEMICALS & PH
381.201.37%5.15Mua39.288K30.173B3772.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
513.45-1.53%-8.00Mua7772.393B12.0843.17600.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
470.40-0.23%-1.10Bán14.895K75.144B12.8036.872436.00
JUBILANT JUBILANT LIFE SCIE
471.60-0.04%-0.20Bán195.382K75.144B12.8036.872436.00
KILITCH KILITCH DRUGS (INDIA) LTD.
160.40-4.04%-6.75Sức bán mạnh2.468K2.571B-0.22
KILITCH KILITCH DRUGS(INDI
160.60-4.09%-6.85Sức bán mạnh21.848K2.571B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
30.000.00%0.00Bán0437.833M12.062.65
KOPRAN KOPRAN LTD
35.90-1.37%-0.50Sức bán mạnh34.778K1.574B6.555.55347.00
KOPRAN KOPRAN LTD.
35.70-2.19%-0.80Sức bán mạnh13.068K1.574B6.555.55347.00
KPL KWALITY PHARMACEUTICALS LIMITE
39.100.00%0.00Bán0405.709M5.377.28
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
84.00-0.06%-0.05Sức bán mạnh101.443B-14.40529.00
KREBSBIO KREBS BIOCHEM&INDS
81.50-6.05%-5.25Bán3661.443B-14.40529.00
LACTOSE LACTOSE (INDIA) LTD.
24.80-4.98%-1.30Sức bán mạnh6.875K265.933M36.920.71
LASA LASA SUPERGENERICS LIMITED
15.904.26%0.65Bán2.905K336.107M-5.26
LASA LASA SUPERGENERICS
15.404.76%0.70Bán55.283K336.107M-5.26
LAURUSLABS LAURUS LABS LTD
341.600.84%2.85Bán50.737K36.056B38.418.833224.00
LAURUSLABS LAURUS LABS LIMITED
341.450.81%2.75Bán3.675K36.056B38.418.833224.00
LINCOLN LINCOLN PHARMA LTD
164.65-0.39%-0.65Sức bán mạnh12.731K3.306B6.7924.34
LINCOPH LINCOLN PHARMACEUTICALS LTD.
165.300.73%1.20Bán4.686K3.306B6.7924.34
LUPIN LUPIN LTD.
706.80-2.14%-15.45Bán55.719K327.308B54.1313.4117042.00
LUPIN LUPIN LTD
705.05-2.51%-18.15Bán1.428M327.308B54.1313.4117042.00
LYKALABS LYKA LABORATORIES
23.55-3.48%-0.85Bán22.759K893.723M-2.53713.00
LYKALABS LYKA LABS LTD.
23.35-2.91%-0.70Sức bán mạnh550893.723M-2.53713.00
MAKERSL MAKERS LABORATORIES LTD.
42.50-4.49%-2.00Sức bán mạnh772218.806M8.944.98
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
38.10-3.54%-1.40Bán960611.760M-5.08529.00
MANGALAM MANGALAM DRUGS & O
38.10-1.42%-0.55Bán8.915K611.760M-5.08529.00
MARKSANS MARKSANS PHARMA LTD.
19.80-5.94%-1.25Bán181.936K8.636B11.271.87785.00
MARKSANS MARKSANS PHARMA LT
19.90-5.69%-1.20Sức bán mạnh983.106K8.636B11.271.87785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
446.45-1.59%-7.20Bán1.450K5.542B43.4210.45284.00
MEDICAPQ MEDI-CAPS LTD.
16.40-5.20%-0.90Mua3.751K215.730M-0.57
MEDICO MEDICO REMEDIES LIMITED
84.000.00%0.00Bán0348.533M22.203.78
MERCURYLAB MERCURY LABORATORIES LIMITED
257.00-3.13%-8.30Bán25318.360M11.2323.63
MOREPENLAB MOREPEN LABORATORI
17.65-1.94%-0.35Bán306.643K8.096B27.980.641240.00
MOREPENLAB MOREPEN LABORATORIES LTD.
17.55-2.50%-0.45Sức bán mạnh45.495K8.096B27.980.641240.00
NATCAPSUQ NATURAL CAPSULES LTD.
54.15-5.00%-2.85Sức bán mạnh151355.264M19.872.87
NATCOPHARM NATCO PHARMA LTD.
516.80-3.18%-16.95Bán8.700K97.329B15.2535.044831.00
NATCOPHARM NATCO PHARMA LTD
520.20-2.39%-12.75Bán78.595K97.329B15.2535.044831.00
NECLIFE NECTAR LIFESCIENCES LTD.
15.80-1.25%-0.20Bán7.453K3.577B1993.00
NECLIFE NECTAR LIFESCIENCE
15.75-1.25%-0.20Sức bán mạnh55.971K3.577B1993.00
NEULANDLAB NEULAND LABORATORIES LTD.
555.60-1.36%-7.65Sức bán mạnh2207.273B31.1918.261129.00
NEULANDLAB NEULAND LABORITIE
554.05-2.27%-12.85Sức bán mạnh4.946K7.273B31.1918.261129.00
NGLFINE NGL FINE-CHEM LTD.
535.70-0.93%-5.05Mua8343.341B16.6032.57
NOVARTIND NOVARTIS INDIA LTD.
664.50-0.42%-2.80Sức bán mạnh9.626K16.476B31.8220.98668.00
NUTRA NUTRAPLUS INDIA LTD
9.55-16.59%-1.90Bán38.738K390.343M17.620.65
ORCHIDPHAR ORCHID PHARMA LIMITED
5.59-4.93%-0.29Mua9.373K520.441M-7.141800.00
ORCHIDPHAR ORCHID PHARMA LTD
5.60-4.27%-0.25Mua15.829K520.441M-7.141800.00
ORTINLAABS ORTIN LABORATORIES LTD
14.290.49%0.07Mua3.359K239.707M18.600.76
ORTINLABSS ORTIN LABORATORIES
14.150.00%0.00Mua7.607K239.707M18.600.76
PANACEABIO PANACEA BIOTEC LTD
160.200.12%0.20Bán17.365K9.800B2500.00
PANACEABIO PANACEA BIOTEC LTD.
159.20-0.90%-1.45Bán3.021K9.800B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
64.000.00%0.00Bán0320.986M8.737.33
PARABDRUGS PARABOLIC DRUGS
1.05-4.55%-0.05Sức bán mạnh5.331K68.081M-23.35
PARABDRUGS PARABOLIC DRUGS LTD
1.10-4.35%-0.05Sức bán mạnh5.020K68.081M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
5.20-11.86%-0.70Bán2.624K348.425M-49.61
PARNAXLAB PARNAX LAB LTD.
27.25-8.56%-2.55Bán687253.445M7.673.88
PATIDAR PATIDAR BUILDCON LIMITED
1.67-4.02%-0.07Bán119.571M14.010.12
PDPL PARENTERAL DRUG
5.30-3.64%-0.20Bán4.562K348.425M-49.61
PEL PIRAMAL ENTERPRISES LTD.
2004.85-3.07%-63.60Bán72.598K409.059B28.0774.176843.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất