Dược phẩm (Công nghiệp)

201
Cổ phiếu
11394.350B
Giá trị vốn hóa thị trường
998.925K
Khối lượng
+0.87%
Tỷ suất Cổ tức
+1.03%
Thay đổi
−4.87%
Hiệu suất Tháng
−11.53%
Hiệu suất Năm
−7.35%
Hiệu suất YTD
          
AARTIDRUGS AARTI DRUGS LTD
457.75-1.02%-4.70Bán4.424K10.775B12.2637.711452.00
AARTIDRUGS AARTI DRUGS LTD.
456.70-1.29%-5.95Bán80610.775B12.2637.711452.00
ABBOTINDIA ABBOTT INDIA LTD.
10999.000.11%12.40Mua570233.514B48.16228.183485.00
ABBOTINDIA ABBOTT INDIA LTD
10999.600.09%10.35Mua17.369K233.514B48.16228.183485.00
AJANTPHARM AJANTA PHARMA
959.80-1.17%-11.35Bán484.866K84.744B21.5445.096900.00
AJANTPHARM AJANTA PHARMA LTD.
961.50-1.07%-10.40Sức bán mạnh5.652K84.744B21.5445.096900.00
ALBERTDA ALBERT DAVID LTD.
338.80-0.59%-2.00Bán231.922B9.7134.68
ALBERTDAVD ALBERT DAVID
342.651.77%5.95Bán2.971K1.922B9.7134.68
ALEMBICLTD ALEMBIC LTD.
46.150.54%0.25Mua6.271K11.838B300.00
ALEMBICLTD ALEMBIC LTD
46.200.22%0.10Mua49.595K11.838B300.00
ALKEM ALKEM LAB LTD
1941.95-0.27%-5.35Mua90.443K232.829B28.7567.7314115.00
ALKEM ALKEM LABORATORIES LIMITED
1936.15-0.59%-11.40Mua630232.829B28.7567.7314115.00
ALPA ALPA LABORATORIES LTD.
14.051.08%0.15Bán2.705K289.308M
ALPA ALPA LABORATORIES
13.750.00%0.00Bán6.488K289.308M
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
10.06-1.85%-0.19Bán26.642K785.491M16.900.61459.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
340.45-2.48%-8.65Mua4.216K10.196B39.788.77644.00
AMRUTANJAN AMRUTANJAN HEALTH
340.60-2.35%-8.20Mua24.141K10.196B39.788.77644.00
ANUHPHR ANUH PHARMA LTD.
142.001.94%2.70Bán2.547K3.490B14.839.40112.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
535.40-2.00%-10.90Mua746102.873B16.6632.7611130.00
APLLTD ALEMBIC PHARMACEUT
535.45-1.88%-10.25Mua12.152K102.873B16.6632.7611130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
15.00-3.23%-0.50Bán9.928K362.463M5.542.80
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2174.90-1.09%-23.95Mua26754.980B79.0127.831452.00
ASTRAZEN ASTRAZENECA PHARMA
2170.35-1.31%-28.85Mua6.140K54.980B79.0127.831452.00
AUROLAB AURO LABORATORIES LTD.
52.80-0.38%-0.20Sức bán mạnh180330.322M6.797.81
AUROPHARMA AUROBINDO PHARMA LTD.
459.454.87%21.35Bán585.012K257.198B10.1143.4217855.00
AUROPHARMA AUROBINDO PHARMA
459.254.62%20.30Bán10.053M257.198B10.1143.4217855.00
AVONLIFE AVON LIFESCIENCES LIMITED
1.60-1.23%-0.02Sức bán mạnh50038.120M-9.24484.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
170.000.59%1.00Sức bán mạnh7182.332B666.00
BALPHARMA BAL PHARMA
37.550.13%0.05Bán3.557K531.464M-1.49
BALPHARMA BAL PHARMA LTD.
38.501.32%0.50Bán11531.464M-1.49
BDH BDH INDUSTRIES LTD.
70.951.43%1.00Mua2.306K402.723M7.109.86
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
6.45-1.23%-0.08Sức bán mạnh2.895K281.965M-1.90
BLISSGVS BLISS GVS PHARMA LTD.
105.901.78%1.85Mua71.063K10.701B8.9811.56548.00
BLISSGVS BLISS GVS PHARMA
105.952.12%2.20Mua132.423K10.701B8.9811.56548.00
BPLPHARMA BHARAT PARENTERALS LIMITED
180.000.00%0.00Bán3851.031B
BROOKS BROOKS LAB LTD
31.200.48%0.15Bán26.727K528.981M-9.16216.00
BROOKS BROOKS LABORATORIES LTD.
31.501.61%0.50Sức bán mạnh7.595K528.981M-9.16216.00
CADILAHC CADILA HEALTHCARE
232.701.13%2.60Bán1.626M235.563B13.9116.5412196.00
CADILAHC CADILA HEALTHCARE LTD.
232.501.04%2.40Bán339.382K235.563B13.9116.5412196.00
CAPLIPOINT CAPLIN POINT LABOR
402.050.59%2.35Bán10.873K30.234B15.7625.49551.00
CAPPL CAPLIN POINT LABORATORIES LTD.
400.00-0.17%-0.70Bán1.035K30.234B15.7625.49551.00
CHCL CIAN HEALTHCARE LIMITED
18.006.51%1.10Bán12.000K394.797M44.770.38
CIPLA CIPLA LTD.
440.85-0.16%-0.70Mua145.702K355.762B22.8919.3024750.00
CIPLA CIPLA
440.90-0.10%-0.45Mua5.862M355.762B22.8919.3024750.00
COLINZ COLINZ LABORATORIES LTD.
9.240.00%0.00Mua2042.236M33.790.27
CONCORD CONCORD DRUGS LIMITED
14.500.00%0.00Bán1126.784M27.970.52
CORALAB CORAL LABORATORIES LTD.
176.15-0.48%-0.85Sức bán mạnh322632.350M8.0521.98151.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
159.602.50%3.90Bán2.317K25.048B12.2112.71943.00
DCAL DISHMAN CARBOGEN
159.903.03%4.70Bán53.005K25.048B12.2112.71943.00
DECCAN DECCAN HEALTH CARE LIMITED
85.005.59%4.50Mua7.200K1.265B60.00
DENISCHEM DENIS CHEM LAB LTD
36.10-5.00%-1.90Sức bán mạnh765527.313M8.594.42
DIVISLAB DIVI'S LABORATORIE
1683.70-0.37%-6.25Mua571.690K448.629B11847.00
DIVISLAB DIVIS LABORATORIES LTD.
1683.15-0.54%-9.10Mua34.885K448.629B11847.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2648.90-0.02%-0.40Bán17.871K439.466B20.48129.6721966.00
DRREDDY DR REDDYS LABS
2651.900.02%0.50Bán301.437K439.466B20.48129.6721966.00
EVERESTO EVEREST ORGANICS LTD.
225.001.67%3.70Mua2.164K1.770B17.8312.41
FDC FDC LTD
160.15-1.84%-3.00Bán38.135K27.894B5463.00
FDC FDC LTD.
160.40-1.38%-2.25Sức bán mạnh1.650K27.894B5463.00
FERVENTSYN FERVENT SYNERGIES LTD.
22.704.37%0.95Bán50652.500M58.170.37
FREDUN FREDUN PHARMACEUTICALS LIMITED
215.95-3.83%-8.60Bán730895.865M16.8713.31
GENNEX GENNEX LABORATORIES LTD.
2.97-5.11%-0.16Sức bán mạnh131.407K395.954M15.610.20
GLAXO GLAXO SMITHKLINE P
1396.052.50%34.10Mua27.954K230.723B4960.00
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1394.802.64%35.90Mua4.178K230.723B4960.00
GLENMARK GLENMARK PHARM
280.20-2.20%-6.30Bán2.351M80.841B10.3927.5812921.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
280.30-2.11%-6.05Bán81.395K80.841B10.3927.5812921.00
GODAVARI GODAVARI DRUGS LTD.
16.95-1.17%-0.20Bán427129.148M8.821.95
GRANULES GRANULES INDIA LTD.
100.30-0.69%-0.70Bán19.269K25.704B9.6310.544220.00
GRANULES GRANULES INDIA
100.35-0.74%-0.75Theo dõi447.115K25.704B9.6310.544220.00
GUFICBIO GUFIC BIOSCIENCES
73.65-0.87%-0.65Mua31.157K5.783B23.003.231091.00
GUFICBIO GUFIC BIOSCIENCES LTD.
73.40-1.08%-0.80Mua16.743K5.783B23.003.231091.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
49.400.10%0.05Mua3.613K716.991M11.064.46
HESTERBIO HESTER BIOSCIENCES
1741.502.81%47.60Mua1.868K14.410B448.00
HESTERBIO HESTER BIOSCIENCES LTD.
1750.002.66%45.30Mua27314.410B448.00
HIKAL HIKAL LTD
141.85-0.87%-1.25Bán96.621K17.644B1587.00
HIKAL HIKAL LTD.
141.90-1.01%-1.45Bán9.121K17.644B1587.00
INDOCO INDOCO REMEDIES LT
136.850.81%1.10Bán10.204K12.509B117.171.166002.00
INDOCO INDOCO REMEDIES LTD.
137.001.07%1.45Bán1.356K12.509B117.171.166002.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
38.90-0.51%-0.20Bán18.071K1.877B-1.84915.00
INDSWFTLAB IND SWIFT LABS
38.95-1.27%-0.50Bán39.440K1.877B-1.84915.00
INDSWFTLTD IND SWIFT LTD
5.10-4.67%-0.25Bán1.181K289.781M6.030.891670.00
INDSWFTLTD IND-SWIFT LTD.
5.11-3.04%-0.16Theo dõi1.982K289.781M6.030.891670.00
IPCALAB IPCA LABORATORIES
890.053.28%28.30Bán191.908K108.884B21.5240.0413442.00
IPCALAB IPCA LABORATORIES LTD.
890.153.16%27.30Bán3.822K108.884B21.5240.0413442.00
JAGSNPHARM JAGSONPAL PHARMACE
23.95-0.21%-0.05Bán2.407K628.752M7.403.24
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
24.00-0.21%-0.05Bán572628.752M7.403.24
JBCHEPHARM J.B.CHEMICALS & PH
359.50-0.26%-0.95Bán22.529K28.921B4187.00
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
358.40-0.67%-2.40Bán2.741K28.921B4187.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
411.150.37%1.50Bán1991.880B10.9637.39736.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
480.151.83%8.65Bán21.499K75.189B13.3035.502390.00
JUBILANT JUBILANT LIFE SCIE
481.451.99%9.40Bán204.431K75.189B13.3035.502390.00
KILITCH KILITCH DRUGS(INDI
116.05-2.72%-3.25Bán15.840K1.834B
KILITCH KILITCH DRUGS (INDIA) LTD.
116.85-1.93%-2.30Bán1.119K1.834B
KIMIABL KIMIA BIOSCIENCES LIMITED
24.25-4.90%-1.25Bán2041.040B11.012.59
KOPRAN KOPRAN LTD.
25.705.33%1.30Bán13.037K1.051B3.886.25359.00
KOPRAN KOPRAN LTD
25.655.56%1.35Bán35.199K1.051B3.886.25359.00
KREBSBIO KREBS BIOCHEM&INDS
83.45-0.36%-0.30Bán501.393B-13.83529.00
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
81.25-7.14%-6.25Bán461.393B-13.83529.00
LACTOSE LACTOSE (INDIA) LTD.
18.502.21%0.40Sức bán mạnh713184.421M100.640.18
LASA LASA SUPERGENERICS LIMITED
17.300.29%0.05Mua3.843K398.985M-4.44
LASA LASA SUPERGENERICS
17.450.00%0.00Mua9.690K398.985M-4.44
LAURUSLABS LAURUS LABS LTD
319.90-2.04%-6.65Bán29.990K34.913B37.718.693467.00
LAURUSLABS LAURUS LABS LIMITED
319.65-1.80%-5.85Bán28334.913B37.718.693467.00
LINCOLN LINCOLN PHARMA LTD
144.450.03%0.05Bán7.448K2.888B6.3722.65
LINCOPH LINCOLN PHARMACEUTICALS LTD.
143.70-0.96%-1.40Sức bán mạnh1642.888B6.3722.65
LUPIN LUPIN LTD
716.402.10%14.75Bán1.302M317.569B44.9315.6317684.00
LUPIN LUPIN LTD.
715.401.98%13.90Bán44.556K317.569B44.9315.6317684.00
LYKALABS LYKA LABORATORIES
16.000.95%0.15Bán767446.019M713.00
LYKALABS LYKA LABS LTD.
15.50-1.90%-0.30Sức bán mạnh8446.019M713.00
MAKERSL MAKERS LABORATORIES LTD.
39.9513.17%4.65Mua977173.569M19.941.77114.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
25.75-2.83%-0.75Bán2.662K421.031M-5.01529.00
MANGALAM MANGALAM DRUGS & O
25.80-3.01%-0.80Bán10.159K421.031M-5.01529.00
MARKSANS MARKSANS PHARMA LTD.
12.58-0.71%-0.09Bán27.068K5.219B7.051.81728.00
MARKSANS MARKSANS PHARMA LT
12.60-1.18%-0.15Sức bán mạnh244.392K5.219B7.051.81728.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
351.650.79%2.75Sức bán mạnh1514.262B33.9110.29238.00
MEDICAPQ MEDI-CAPS LTD.
15.152.36%0.35Bán433184.555M2.376.24
MERCURYLAB MERCURY LABORATORIES LIMITED
237.80-4.99%-12.50Bán449285.360M9.4425.18
MOREPENLAB MOREPEN LABORATORI
15.35-1.92%-0.30Sức bán mạnh542.245K7.040B21.590.721376.00
MOREPENLAB MOREPEN LABORATORIES LTD.
15.40-1.91%-0.30Sức bán mạnh147.382K7.040B21.590.721376.00
NATCAPSUQ NATURAL CAPSULES LTD.
49.00-2.87%-1.45Bán1.801K305.402M13.753.57147.00
NATCOPHARM NATCO PHARMA LTD
562.750.42%2.35Bán37.090K101.930B17.0233.014957.00
NATCOPHARM NATCO PHARMA LTD.
562.100.42%2.35Bán4.959K101.930B17.0233.014957.00
NECLIFE NECTAR LIFESCIENCES LTD.
11.80-0.84%-0.10Bán10.334K2.669B5.562.141971.00
NECLIFE NECTAR LIFESCIENCE
11.75-1.26%-0.15Bán105.446K2.669B5.562.141971.00
NEULANDLAB NEULAND LABORITIE
469.200.22%1.05Bán4.490K6.006B27.4217.071129.00
NEULANDLAB NEULAND LABORATORIES LTD.
467.700.14%0.65Bán436.006B27.4217.071129.00
NGLFINE NGL FINE-CHEM LTD.
518.650.02%0.10Mua9803.204B15.7432.95240.00
NOVARTIND NOVARTIS INDIA LTD.
606.45-0.82%-5.00Bán4.997K15.097B35.4817.24581.00
NUTRA NUTRAPLUS INDIA LTD
7.11-8.61%-0.67Sức bán mạnh97.739K265.229M12.700.61
ORTINLAABS ORTIN LABORATORIES LTD
9.99-0.10%-0.01Bán309162.628M20.080.48
ORTINLABSS ORTIN LABORATORIES
9.650.52%0.05Bán2.454K162.628M20.080.48
PANACEABIO PANACEA BIOTEC LTD
136.402.17%2.90Sức bán mạnh17.225K8.177B2600.00
PANACEABIO PANACEA BIOTEC LTD.
136.151.79%2.40Sức bán mạnh2.222K8.177B2600.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
55.00-0.90%-0.50Sức bán mạnh300278.355M6.109.10
PARABDRUGS PARABOLIC DRUGS LTD
1.07-3.60%-0.04Mua1.432K68.081M-23.35
PARABDRUGS PARABOLIC DRUGS
1.100.00%0.00Mua4668.081M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
2.95-4.84%-0.15Bán70068.577M-50.88
PARNAXLAB PARNAX LAB LTD.
22.45-0.22%-0.05Bán1.647K191.359M7.153.15
PATIDAR PATIDAR BUILDCON LIMITED
1.000.00%0.00Bán105.501M25.710.04
PDPL PARENTERAL DRUG
2.404.35%0.10Bán3.462K68.577M-50.88
PEL PIRAMAL ENTERPRISES LTD.
1376.851.32%17.90Bán79.232K269.423B13.66100.337820.00
PEL PIRAMAL ENTERPRISE
1376.500.84%11.50Bán1.540M269.423B13.66100.337820.00
PFIZER PFIZER LTD
3169.501.20%37.70Theo dõi12.293K143.281B31.8498.372631.00
PFIZER PFIZER LTD.
3166.601.18%36.90Bán628143.281B31.8498.372631.00
PGHL PROCTER & GAMBLE H
4429.400.25%11.15Bán8.551K73.339B52.6183.981134.00
PGHL PROCTER & GAMBLE HEALTH LIMITE
4428.400.09%3.85Bán25773.339B52.6183.981134.00
PIRPHYTO PIRAMAL PHYTOCARE LIMITED
18.50-4.39%-0.85Bán1451.710M-3.52362.00
PIRPHYTO PIRAMAL PHYTOCARE
17.05-2.01%-0.35Bán544451.710M-3.52362.00
RPGLIFE RPG LIFE SCIENCES
183.45-0.38%-0.70Sức bán mạnh10.229K3.046B17.5910.471160.00
RPGLIFE RPG LIFE SCIENCES LTD.
182.55-0.71%-1.30Bán1.854K3.046B17.5910.471160.00
SAKAR SAKAR HEALTHCARE L
47.400.32%0.15Sức bán mạnh15.864K706.907M10.084.69
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Trung tâm Trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Đồng TradingView Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất