Tài chính (Khu vực)
163
Cổ phiếu
3329313.470B
Giá trị vốn hóa thị trường
37.616M
Khối lượng
+0.28%
Thay đổi
+0.31%
Hiệu suất Tháng
+29.10%
Hiệu suất Năm
+2.31%
Hiệu suất YTD
Công ty
Công nghiệp |
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
5900.00 | -0.42% | -25.00 | Bán Mạnh | 3.000K | 17700000.00 | 3662.759B | 20.88 | 283.77 | 461.00 |
|
A
ADCP
ADHI COMMUTER PROPERTI TBK
|
79.00 | 1.28% | 1.00 | Mua | 68.581M | 5417867400.00 | 1733.330B | — | — | 163.00 |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
8100.00 | 0.62% | 50.00 | Theo dõi | 121.800K | 986580000.00 | 8050.000B | 6.16 | 1306.16 | 17086.00 |
AGRO
BANK RAYA INDONESIA TBK
|
765.00 | 0.00% | 0.00 | Bán | 10.492M | 8026762500.00 | 17401.261B | — | -134.58 | 881.00 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
122.00 | 0.83% | 1.00 | Bán Mạnh | 2.901M | 353861000.00 | 2135.206B | 162.98 | 0.74 | 504.00 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
57.00 | 1.79% | 1.00 | Bán | 3.894M | 221975100.00 | 164.640B | — | -2.97 | 226.00 |
|
A
AKSI
MINERAL SUMBERDAYA MANDIRI TBK
|
294.00 | -0.68% | -2.00 | Bán | 74.500K | 21903000.00 | 213.120B | 4.33 | 68.37 | 261.00 |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
424.00 | 1.92% | 8.00 | Sức mua mạnh | 100.300K | 42527200.00 | 2080.550B | 14.67 | 28.35 | — |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
510.00 | -0.97% | -5.00 | Bán | 176.200K | 89862000.00 | 1994.852B | 64.45 | 7.99 | 124.00 |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
282.00 | 0.00% | 0.00 | Bán | 2.579M | 727165200.00 | 3897.345B | — | -0.42 | — |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
1375.00 | 0.00% | 0.00 | Bán | 200 | 275000.00 | 3055.556B | 26.08 | 52.72 | 23.00 |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1040.00 | 0.00% | 0.00 | Bán | 9.627M | 10011768000.00 | 12236.967B | 98.73 | 10.53 | 213.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
111.00 | 1.83% | 2.00 | Bán | 6.663M | 739648500.00 | 2474.227B | — | -19.49 | 1243.00 |
ARTO
BANK JAGO TBK
|
9000.00 | -0.28% | -25.00 | Bán | 18.509M | 166576500000.00 | 125052.656B | 873.95 | 10.33 | 386.00 |
|
A
ASBI
ASURANSI BINTANG TBK
|
310.00 | 4.73% | 14.00 | Sức mua mạnh | 220.900K | 68479000.00 | 103.122B | 6.02 | 49.19 | 385.00 |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
960.00 | -6.80% | -70.00 | Bán Mạnh | 115.000K | 110400000.00 | 197.760B | 9.63 | 106.92 | 271.00 |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
131.00 | 0.77% | 1.00 | Mua | 82.600K | 10820600.00 | 182.000B | — | -0.22 | 185.00 |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
122.00 | -1.61% | -2.00 | Bán | 4.117M | 502261800.00 | 1110.839B | — | -0.98 | 206.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
88.00 | -1.12% | -1.00 | Mua | 3.489M | 307049600.00 | 60.680B | — | — | 13.00 |
ASRI
ALAM SUTERA REALTY TBK
|
166.00 | 0.61% | 1.00 | Bán | 14.220M | 2360553200.00 | 3242.153B | 5.46 | 30.23 | 1779.00 |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1600.00 | -0.31% | -5.00 | Mua | 11.200K | 17920000.00 | 488.376B | 9.40 | 170.79 | 1065.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
108.00 | 0.93% | 1.00 | Bán | 2.254M | 243442800.00 | 133.750B | — | 4.47 | — |
BABP
BANK MNC INTERNASIONAL TBK
|
131.00 | 0.77% | 1.00 | Bán | 43.210M | 5660510000.00 | 4079.797B | 208.77 | 0.62 | — |
BACA
BANK CAPITAL INDONESIA TBK
|
150.00 | -1.96% | -3.00 | Bán Mạnh | 4.812M | 721815000.00 | 1082.934B | — | 4.91 | 776.00 |
BANK
BANK ALADIN SYARIAH TBK
|
2000.00 | 1.27% | 25.00 | Mua | 23.065M | 46130200000.00 | 26924.789B | — | -12.60 | 241.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Bán | 13.600K | 680000.00 | 279.588B | — | -0.58 | 8.00 |
BBCA
BANK CENTRAL ASIA TBK
|
7475.00 | -0.66% | -50.00 | Bán | 57.957M | 433225585000.00 | 927644.728B | 28.59 | 263.21 | 25370.00 |
BBHI
ALLO BANK INDONESIA TBK
|
3920.00 | 1.03% | 40.00 | Bán | 2.641M | 10351936000.00 | 84313.393B | 275.84 | 14.07 | 103.00 |
BBKP
BANK KB BUKOPIN TBK
|
186.00 | 2.76% | 5.00 | Bán | 96.217M | 17896380600.00 | 12287.646B | — | -51.97 | 4774.00 |
|
B
BBLD
BUANA FINANCE TBK
|
434.00 | 0.00% | 0.00 | Mua | 1.100K | 477400.00 | 714.276B | 24.89 | 17.44 | 621.00 |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
2000.00 | 0.00% | 0.00 | Bán | 100 | 200000.00 | 8054.138B | 14.82 | 134.94 | 1066.00 |
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
8150.00 | 0.00% | 0.00 | Bán | 23.473M | 191300875000.00 | 151826.971B | 12.16 | 670.04 | 27177.00 |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4340.00 | 0.70% | 30.00 | Bán | 66.084M | 286804126000.00 | 651317.435B | 16.87 | 255.87 | 79398.00 |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
4700.00 | 0.00% | 0.00 | Bán | 100 | 470000.00 | 15388.639B | 199.68 | 23.54 | 106.00 |
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1485.00 | 0.34% | 5.00 | Bán | 7.421M | 11020630500.00 | 15673.200B | 6.21 | 238.49 | 10811.00 |
BBYB
BANK NEO COMMERCE TBK
|
1100.00 | 2.33% | 25.00 | Bán | 16.686M | 18354710000.00 | 9773.837B | — | -154.29 | 641.00 |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
129.00 | -2.27% | -3.00 | Bán | 30.521M | 3937234800.00 | 5559.875B | 34.00 | 3.88 | 2178.00 |
BCIC
BANK JTRUST INDONESIA TBK
|
152.00 | 2.01% | 3.00 | Bán | 871.100K | 132407200.00 | 2107.215B | — | -27.38 | 838.00 |
BDMN
BANK DANAMON INDONESIA TBK
|
2400.00 | -0.41% | -10.00 | Bán | 2.554M | 6130560000.00 | 23554.262B | 12.32 | 195.56 | 25866.00 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
50.00 | 0.00% | 0.00 | Bán | 291.300K | 14565000.00 | 2567.587B | — | -5.19 | 978.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
126.00 | 0.80% | 1.00 | Mua | 29.812M | 3756362400.00 | 1205.914B | — | -0.31 | 175.00 |
BFIN
BFI FINANCE INDONESIA TBK
|
1045.00 | 3.47% | 35.00 | Bán | 18.912M | 19762726500.00 | 15114.027B | 11.65 | 86.72 | 9450.00 |
BGTG
BANK GANESHA TBK
|
126.00 | -0.79% | -1.00 | Bán Mạnh | 7.202M | 907515000.00 | 2091.817B | 118.11 | 1.08 | 267.00 |
|
B
BINA
BANK INA PERDANA TBK
|
3900.00 | 2.36% | 90.00 | Sức mua mạnh | 1.472M | 5739630000.00 | 22620.329B | 640.24 | 5.95 | 290.00 |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1395.00 | 0.72% | 10.00 | Bán | 1.679M | 2342623500.00 | 14572.200B | 6.47 | 214.03 | 7535.00 |
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
760.00 | 0.66% | 5.00 | Mua | 8.616M | 6548236000.00 | 11336.701B | 7.42 | 101.80 | 4007.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
75.00 | 1.35% | 1.00 | Bán | 7.628M | 572107500.00 | 556.035B | — | — | 98.00 |
|
B
BKSL
SENTUL CITY TBK
|
51.00 | 0.00% | 0.00 | Mua | 33.845M | 1726105200.00 | 3421.262B | 113.64 | 0.45 | 348.00 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
124.00 | 0.00% | 0.00 | Bán | 348.500K | 43214000.00 | 2534.149B | — | -66.63 | 495.00 |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1385.00 | 0.00% | 0.00 | Bán | 6.600K | 9141000.00 | 6154.194B | 70.61 | 19.62 | 777.00 |
BMRI
BANK MANDIRI (PERSERO) TBK
|
8300.00 | 1.84% | 150.00 | Sức mua mạnh | 30.319M | 251649360000.00 | 380044.815B | 11.82 | 689.27 | 37840.00 |
BNBA
BANK BUMI ARTA TBK
|
1490.00 | 1.02% | 15.00 | Bán | 134.700K | 200703000.00 | 4088.700B | 85.23 | 17.31 | 699.00 |
|
B
BNGA
BANK CIMB NIAGA TBK
|
1000.00 | 0.00% | 0.00 | Bán | 8.256M | 8255600000.00 | 24929.715B | 5.80 | 172.42 | 11194.00 |
BNII
BANK MAYBANK INDONESIA TBK
|
270.00 | 0.75% | 2.00 | Bán | 428.500K | 115695000.00 | 20425.674B | 12.36 | 21.68 | 6803.00 |
|
B
BNLI
BANK PERMATA TBK
|
1230.00 | 0.82% | 10.00 | Bán | 55.200K | 67896000.00 | 43699.790B | 33.63 | 36.28 | 7127.00 |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
680.00 | 4.62% | 30.00 | Mua | 102.900K | 69972000.00 | 1738.097B | 35.38 | 18.37 | 1049.00 |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
206.00 | 1.98% | 4.00 | Mua | 1.408M | 290006800.00 | 313.100B | — | 7.35 | — |
BRIS
BANK SYARIAH INDONESIA TBK
|
1375.00 | 0.00% | 0.00 | Bán | 8.043M | 11058987500.00 | 56552.799B | — | — | 2957.00 |
BSDE
BUMI SERPONG DAMAI TBK
|
910.00 | 0.55% | 5.00 | Bán | 15.325M | 13945932000.00 | 18926.624B | 17.08 | 52.99 | 1982.00 |
|
B
BSIM
BANK SINARMAS TBK
|
580.00 | 0.87% | 5.00 | Bán | 30.200K | 17516000.00 | 11336.793B | — | 7.94 | 6923.00 |
|
B
BTPN
BANK BTPN TBK
|
2510.00 | 0.80% | 20.00 | Mua | 2.400K | 6024000.00 | 20060.787B | 8.20 | 303.56 | 19334.00 |
BTPS
BANK BTPN SYARIAH TBK
|
2950.00 | 0.34% | 10.00 | Bán | 1.123M | 3311375000.00 | 22642.713B | 15.09 | 194.87 | 12205.00 |
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
135.00 | 0.75% | 1.00 | Bán | 4.394M | 593217000.00 | 1391.223B | — | -10.06 | 694.00 |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
690.00 | 1.47% | 10.00 | Mua | 8.070M | 5568300000.00 | 37043.863B | — | -0.16 | 942.00 |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
280.00 | 2.94% | 8.00 | Sức mua mạnh | 8.752M | 2450560000.00 | 1083.790B | 148.15 | 1.84 | — |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
150.00 | 2.04% | 3.00 | Bán | 68.100K | 10215000.00 | 794.563B | 630.09 | 0.23 | 112.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
690.00 | -6.12% | -45.00 | Bán | 800 | 552000.00 | 1888.950B | — | -34.82 | 209.00 |
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
77.00 | -1.28% | -1.00 | Bán | 939.500K | 72341500.00 | 101.946B | 10.29 | 7.58 | — |
CTRA
CIPUTRA DEVELOPMENT TBK
|
885.00 | 3.51% | 30.00 | Bán | 74.942M | 66323316000.00 | 15848.018B | 8.29 | 103.19 | 3407.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Bán | 4.900K | 245000.00 | 358.917B | 70.54 | 0.71 | 26.00 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
212.00 | 0.95% | 2.00 | Bán | 27.500K | 5830000.00 | 659.692B | — | -134.55 | 320.00 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK
|
206.00 | -6.36% | -14.00 | Bán | 7.237M | 1490842600.00 | 417.968B | — | -5.39 | 208.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
151.00 | -0.66% | -1.00 | Mua | 3.248M | 490463100.00 | 1575.610B | — | -6.15 | — |
DNAR
BANK OKE INDONESIA TBK
|
188.00 | 1.08% | 2.00 | Bán | 4.280M | 804734000.00 | 2595.553B | 178.57 | 1.04 | 293.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
4500.00 | -3.23% | -150.00 | Mua | 114.600K | 515700000.00 | 8602.500B | 16.19 | 287.27 | 1101.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Bán | 100 | 5000.00 | 2176.096B | — | -6.31 | 669.00 |
|
E
ESTA
ESTA MULTI USAHA TBK
|
372.00 | 1.64% | 6.00 | Mua | 13.805M | 5135422800.00 | 815.898B | 1045.42 | 0.35 | 29.00 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
660.00 | -0.75% | -5.00 | Bán | 3.900K | 2574000.00 | 864.500B | — | 7.08 | — |
|
G
GMTD
GOWA MAKASSAR TOURISM DEVELOPMENT TBK
|
14525.00 | -6.89% | -1075.00 | Bán Mạnh | 100 | 1452500.00 | 1474.839B | — | -320.38 | 68.00 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
330.00 | -6.78% | -24.00 | Bán Mạnh | 13.800K | 4554000.00 | 452.156B | — | 11.43 | — |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
86.00 | 0.00% | 0.00 | Bán | 328.000K | 28208000.00 | 1223.814B | 111.56 | 0.77 | 802.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
158.00 | 1.28% | 2.00 | Mua | 440.900K | 69662200.00 | 1216.919B | — | -8.95 | — |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
169.00 | -5.06% | -9.00 | Bán | 78.400K | 13249600.00 | 1164.555B | 30.27 | 5.88 | 191.00 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
133.00 | 0.76% | 1.00 | Bán | 93.000K | 12369000.00 | 201.258B | — | -5.20 | 10.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
660.00 | -6.38% | -45.00 | Bán | 11.000K | 7260000.00 | 1110.375B | 598.12 | 1.18 | 30.00 |
IMJS
INDOMOBIL MULTI JASA TBK
|
340.00 | 0.00% | 0.00 | Bán | 2.540M | 863498000.00 | 2942.471B | 31.81 | 10.69 | 2213.00 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
96.00 | 0.00% | 0.00 | Bán | 27.061M | 2597904000.00 | 418.344B | 48.12 | 1.99 | 5.00 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
93.00 | 0.00% | 0.00 | Theo dõi | 1.701M | 158193000.00 | 1880.777B | — | -7.60 | 1581.00 |
|
I
IPAC
ERA GRAHAREALTY TBK
|
110.00 | -5.17% | -6.00 | Bán Mạnh | 4.000K | 440000.00 | 110.185B | — | — | 26.00 |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Bán | 300 | 15000.00 | 1129.096B | — | -4.62 | 108.00 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
99.00 | -1.00% | -1.00 | Bán Mạnh | 419.400K | 41520600.00 | 100.000B | 40.60 | 2.46 | 39.00 |
|
J
JRPT
JAYA REAL PROPERTY TBK
|
480.00 | -0.83% | -4.00 | Bán Mạnh | 3.386M | 1625136000.00 | 6474.474B | 8.53 | 56.76 | 484.00 |
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | Bán | 87.100K | 4355000.00 | 357.500B | — | -0.46 | 20.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
165.00 | 0.00% | 0.00 | Bán | 924.600K | 152559000.00 | 3387.844B | 104.06 | 1.59 | 736.00 |
KOTA
DMS PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Bán | 18.300K | 915000.00 | 527.309B | — | -1.33 | 79.00 |
|
K
KPIG
MNC LAND TBK
|
89.00 | 2.30% | 2.00 | Bán | 14.309M | 1273509900.00 | 7715.882B | 20.21 | 4.30 | 476.00 |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
210.00 | -5.41% | -12.00 | Mua | 34.963M | 7342251000.00 | 619.962B | — | -6.78 | 112.00 |
|
L
LPCK
LIPPO CIKARANG TBK
|
1140.00 | -3.39% | -40.00 | Bán Mạnh | 7.475M | 8521728000.00 | 3161.928B | 16.72 | 70.56 | 351.00 |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
9300.00 | 0.00% | 0.00 | Bán | 1.300K | 12090000.00 | 1395.000B | 14.18 | 655.90 | 326.00 |
LPKR
LIPPO KARAWACI TBK
|
112.00 | 2.75% | 3.00 | Bán | 30.199M | 3382310400.00 | 7720.381B | — | -34.28 | 13233.00 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
90.00 | -1.10% | -1.00 | Bán Mạnh | 27.800K | 2502000.00 | 235.531B | 0.99 | 91.64 | — |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3510.00 | 0.00% | 0.00 | Bán | 100 | 351000.00 | 4310.672B | 17.55 | 199.96 | 545.00 |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
590.00 | 2.61% | 15.00 | Mua | 491.100K | 289749000.00 | 6735.576B | 163.92 | 3.51 | 3253.00 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
91.00 | 1.11% | 1.00 | Bán | 2.006M | 182564200.00 | 3412.776B | 42.71 | 2.11 | 1221.00 |
|
M
MDLN
MODERNLAND REALTY TBK
|
105.00 | -0.94% | -1.00 | Mua | 76.184M | 7999330500.00 | 1266.416B | 4.27 | 24.84 | 887.00 |
|
M
MEGA
BANK MEGA TBK
|
5375.00 | -0.92% | -50.00 | Bán Mạnh | 11.300K | 60737500.00 | 63694.506B | 16.07 | 337.67 | 6320.00 |
|
M
MFIN
MANDALA MULTIFINANCE TBK
|
1430.00 | -1.38% | -20.00 | Mua | 20.500K | 29315000.00 | 3842.500B | 7.08 | 204.81 | 4940.00 |
|
M
MINA
SANURHASTA MITRA TBK
|
50.00 | 0.00% | 0.00 | Bán | 200 | 10000.00 | 328.125B | — | -0.72 | 11.00 |
|
M
MKPI
METROPOLITAN KENTJANA TBK
|
22750.00 | -0.44% | -100.00 | Bán | 15.000K | 341250000.00 | 21666.232B | 58.33 | 391.72 | 926.00 |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
705.00 | 0.71% | 5.00 | Bán | 900 | 634500.00 | 6959.750B | — | -1.78 | 32.00 |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
3000.00 | -3.23% | -100.00 | Bán Mạnh | 2.100K | 6300000.00 | 1605.154B | — | -543.31 | 129.00 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | Bán | 100 | 5000.00 | 1592.104B | — | -0.19 | 9.00 |
|
M
MTLA
METROPOLITAN LAND TBK
|
364.00 | 0.55% | 2.00 | Mua | 115.100K | 41896400.00 | 2771.156B | 7.24 | 49.99 | 515.00 |
|
M
MTSM
METRO REALTY TBK
|
218.00 | 4.81% | 10.00 | Bán | 2.500K | 545000.00 | 48.432B | — | -13.39 | — |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
167.00 | 0.00% | 0.00 | Mua | 16.510M | 2757220100.00 | 254.812B | 37.57 | 4.44 | 89.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
50.00 | 0.00% | 0.00 | Bán | 13.200K | 660000.00 | 550.246B | — | -0.45 | 4.00 |
|
N
NICK
CHARNIC CAPITAL TBK
|
498.00 | -6.92% | -37.00 | Mua | 206.200K | 102687600.00 | 348.365B | — | 332.19 | — |
NISP
BANK OCBC NISP TBK
|
630.00 | 0.00% | 0.00 | Bán Mạnh | 4.262M | 2685123000.00 | 14455.537B | 5.50 | 114.45 | 5777.00 |
|
N
NOBU
BANK NATIONALNOBU TBK
|
550.00 | -0.90% | -5.00 | Bán Mạnh | 176.000K | 96800000.00 | 2554.265B | 33.12 | 16.76 | 1199.00 |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
135.00 | -0.74% | -1.00 | Bán | 112.700K | 15214500.00 | 298.866B | — | 0.60 | — |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
496.00 | -5.52% | -29.00 | Bán | 100 | 49600.00 | 916.125B | — | -97.21 | 323.00 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | Bán | 100 | 5000.00 | 565.362B | — | -3.02 | 50.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
92.00 | -6.12% | -6.00 | Mua | 4.611M | 424212000.00 | 306.250B | — | -7.69 | 81.00 |
|
P
PANS
PANIN SEKURITAS TBK
|
1500.00 | 0.67% | 10.00 | Mua | 230.000K | 345000000.00 | 1064.725B | 5.87 | 253.87 | 331.00 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
985.00 | 8.24% | 75.00 | Bán | 252.000K | 248220000.00 | 2578.409B | — | -34.32 | 5.00 |
|
P
PLIN
PLAZA INDONESIA REALTY TBK
|
2110.00 | -1.86% | -40.00 | Bán | 2.300K | 4853000.00 | 7601.870B | 17.73 | 121.28 | 345.00 |
|
P
PNBN
BANK PAN INDONESIA TBK
|
1580.00 | -0.63% | -10.00 | Mua | 70.237M | 110974776000.00 | 38289.660B | 18.04 | 88.16 | — |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
105.00 | 1.94% | 2.00 | Bán | 1.984M | 208341000.00 | 345.161B | — | -10.33 | — |
|
P
POLL
POLLUX PROPERTIES INDONESIA TBK
|
408.00 | -1.92% | -8.00 | Bán Mạnh | 382.900K | 156223200.00 | 3460.630B | 44.19 | 9.41 | 237.00 |
|
P
PPRO
PP PROPERTI TBK
|
51.00 | 2.00% | 1.00 | Mua | 46.577M | 2375411700.00 | 3083.784B | 148.99 | 0.34 | 594.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
318.00 | 0.00% | 0.00 | Mua | 43.700K | 13896600.00 | 104.800B | — | -60.46 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
384.00 | -2.04% | -8.00 | Bán | 47.700K | 18316800.00 | 392.000B | 43.22 | 9.07 | — |
PWON
PAKUWON JATI TBK
|
496.00 | -0.40% | -2.00 | Mua | 12.755M | 6326281600.00 | 23983.482B | 15.82 | 31.49 | 2670.00 |
|
R
RDTX
RODA VIVATEX TBK
|
7500.00 | 0.00% | 0.00 | Mua | 1.100K | 8250000.00 | 2016.000B | 9.31 | 805.56 | 179.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Bán | 32.100K | 1605000.00 | 331.680B | 165.84 | 0.30 | 6.00 |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK
|
660.00 | 0.00% | 0.00 | Mua | 100 | 66000.00 | 1188.000B | — | -0.53 | 71.00 |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
665.00 | -5.67% | -40.00 | Mua | 2.710M | 1802017000.00 | 7014.750B | 125.29 | 5.63 | 48.00 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
484.00 | 0.00% | 0.00 | Bán Mạnh | 400 | 193600.00 | 694.630B | — | -12.69 | 42.00 |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK
|
89.00 | 1.14% | 1.00 | Bán | 792.900K | 70568100.00 | 1196.107B | — | -0.21 | 171.00 |
|
S
SATU
KOTA SATU PROPERTI TBK
|
110.00 | -0.90% | -1.00 | Mua | 5.405M | 594561000.00 | 152.625B | — | -13.43 | — |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
585.00 | 0.86% | 5.00 | Sức mua mạnh | 130.800K | 76518000.00 | 4919.880B | 6.45 | 89.92 | 1381.00 |
|
S
SFAN
SURYA FAJAR CAPITAL TBK
|
1530.00 | 0.33% | 5.00 | Bán | 743.900K | 1138167000.00 | 2073.899B | — | -21.23 | — |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
1160.00 | -5.31% | -65.00 | Bán | 2.785M | 3231064000.00 | 1645.787B | 20.42 | 60.00 | 614.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
189.00 | 0.00% | 0.00 | Mua | 130.100K | 24588900.00 | 901.934B | 8.21 | 23.02 | 363.00 |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
12100.00 | 0.00% | 0.00 | Sức mua mạnh | 100 | 1210000.00 | 77048.741B | 72.16 | 167.68 | 6233.00 |
SMRA
SUMMARECON AGUNG TBK
|
585.00 | 0.00% | 0.00 | Bán | 42.261M | 24722568000.00 | 9657.512B | 20.23 | 28.91 | 2446.00 |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
304.00 | -0.65% | -2.00 | Mua | 26.500K | 8056000.00 | 306.000B | — | -25.09 | 16.00 |
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
2700.00 | 1.12% | 30.00 | Bán | 5.407M | 14600250000.00 | 36037.689B | 1.34 | 2024.50 | 61.00 |
|
T
TARA
AGUNG SEMESTA SEJAHTERA TBK
|
50.00 | 0.00% | 0.00 | Bán | 300 | 15000.00 | 503.482B | 29.13 | 1.72 | — |
|
T
TIFA
KDB TIFA FINANCE TBK
|
482.00 | 0.84% | 4.00 | Bán | 17.600K | 8483200.00 | 1697.958B | 54.36 | 8.79 | — |
Tải thêm