Tài chính (Khu vực)

163
Cổ phiếu
3329313.470B
Giá trị vốn hóa thị trường
37.616M
Khối lượng
+0.28%
Thay đổi
+0.31%
Hiệu suất Tháng
+29.10%
Hiệu suất Năm
+2.31%
Hiệu suất YTD
           
ABDA ASURANSI BINA DANA ARTA TBK
5900.00-0.42%-25.00Bán Mạnh3.000K17700000.003662.759B20.88283.77461.00
ADCP ADHI COMMUTER PROPERTI TBK
79.001.28%1.00Mua68.581M5417867400.001733.330B163.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
8100.000.62%50.00Theo dõi121.800K986580000.008050.000B6.161306.1617086.00
AGRO BANK RAYA INDONESIA TBK
765.000.00%0.00Bán10.492M8026762500.0017401.261B-134.58881.00
AGRS BANK IBK INDONESIA TBK
122.000.83%1.00Bán Mạnh2.901M353861000.002135.206B162.980.74504.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
57.001.79%1.00Bán3.894M221975100.00164.640B-2.97226.00
AKSI MINERAL SUMBERDAYA MANDIRI TBK
294.00-0.68%-2.00Bán74.500K21903000.00213.120B4.3368.37261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
424.001.92%8.00Sức mua mạnh100.300K42527200.002080.550B14.6728.35
AMAN MAKMUR BERKAH AMANDA TBK
510.00-0.97%-5.00Bán176.200K89862000.001994.852B64.457.99124.00
AMAR BANK AMAR INDONESIA TBK
282.000.00%0.00Bán2.579M727165200.003897.345B-0.42
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
1375.000.00%0.00Bán200275000.003055.556B26.0852.7223.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1040.000.00%0.00Bán9.627M10011768000.0012236.967B98.7310.53213.00
APLN AGUNG PODOMORO LAND TBK
111.001.83%2.00Bán6.663M739648500.002474.227B-19.491243.00
ARTO BANK JAGO TBK
9000.00-0.28%-25.00Bán18.509M166576500000.00125052.656B873.9510.33386.00
ASBI ASURANSI BINTANG TBK
310.004.73%14.00Sức mua mạnh220.900K68479000.00103.122B6.0249.19385.00
ASDM ASURANSI DAYIN MITRA TBK
960.00-6.80%-70.00Bán Mạnh115.000K110400000.00197.760B9.63106.92271.00
ASJT ASURANSI JASA TANIA TBK
131.000.77%1.00Mua82.600K10820600.00182.000B-0.22185.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
122.00-1.61%-2.00Bán4.117M502261800.001110.839B-0.98206.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
88.00-1.12%-1.00Mua3.489M307049600.0060.680B13.00
ASRI ALAM SUTERA REALTY TBK
166.000.61%1.00Bán14.220M2360553200.003242.153B5.4630.231779.00
ASRM ASURANSI RAMAYANA TBK
1600.00-0.31%-5.00Mua11.200K17920000.00488.376B9.40170.791065.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
108.000.93%1.00Bán2.254M243442800.00133.750B4.47
BABP BANK MNC INTERNASIONAL TBK
131.000.77%1.00Bán43.210M5660510000.004079.797B208.770.62
BACA BANK CAPITAL INDONESIA TBK
150.00-1.96%-3.00Bán Mạnh4.812M721815000.001082.934B4.91776.00
BANK BANK ALADIN SYARIAH TBK
2000.001.27%25.00Mua23.065M46130200000.0026924.789B-12.60241.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Bán13.600K680000.00279.588B-0.588.00
BBCA BANK CENTRAL ASIA TBK
7475.00-0.66%-50.00Bán57.957M433225585000.00927644.728B28.59263.2125370.00
BBHI ALLO BANK INDONESIA TBK
3920.001.03%40.00Bán2.641M10351936000.0084313.393B275.8414.07103.00
BBKP BANK KB BUKOPIN TBK
186.002.76%5.00Bán96.217M17896380600.0012287.646B-51.974774.00
BBLD BUANA FINANCE TBK
434.000.00%0.00Mua1.100K477400.00714.276B24.8917.44621.00
BBMD BANK MESTIKA DHARMA TBK
2000.000.00%0.00Bán100200000.008054.138B14.82134.941066.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
8150.000.00%0.00Bán23.473M191300875000.00151826.971B12.16670.0427177.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4340.000.70%30.00Bán66.084M286804126000.00651317.435B16.87255.8779398.00
BBSI BANK BISNIS INTERNASIONAL TBK
4700.000.00%0.00Bán100470000.0015388.639B199.6823.54106.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1485.000.34%5.00Bán7.421M11020630500.0015673.200B6.21238.4910811.00
BBYB BANK NEO COMMERCE TBK
1100.002.33%25.00Bán16.686M18354710000.009773.837B-154.29641.00
BCAP MNC KAPITAL INDONESIA TBK
129.00-2.27%-3.00Bán30.521M3937234800.005559.875B34.003.882178.00
BCIC BANK JTRUST INDONESIA TBK
152.002.01%3.00Bán871.100K132407200.002107.215B-27.38838.00
BDMN BANK DANAMON INDONESIA TBK
2400.00-0.41%-10.00Bán2.554M6130560000.0023554.262B12.32195.5625866.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
50.000.00%0.00Bán291.300K14565000.002567.587B-5.19978.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
126.000.80%1.00Mua29.812M3756362400.001205.914B-0.31175.00
BFIN BFI FINANCE INDONESIA TBK
1045.003.47%35.00Bán18.912M19762726500.0015114.027B11.6586.729450.00
BGTG BANK GANESHA TBK
126.00-0.79%-1.00Bán Mạnh7.202M907515000.002091.817B118.111.08267.00
BINA BANK INA PERDANA TBK
3900.002.36%90.00Sức mua mạnh1.472M5739630000.0022620.329B640.245.95290.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1395.000.72%10.00Bán1.679M2342623500.0014572.200B6.47214.037535.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
760.000.66%5.00Mua8.616M6548236000.0011336.701B7.42101.804007.00
BKDP BUKIT DARMO PROPERTY TBK
75.001.35%1.00Bán7.628M572107500.00556.035B98.00
BKSL SENTUL CITY TBK
51.000.00%0.00Mua33.845M1726105200.003421.262B113.640.45348.00
BKSW BANK QNB INDONESIA TBK
124.000.00%0.00Bán348.500K43214000.002534.149B-66.63495.00
BMAS BANK MASPION INDONESIA TBK
1385.000.00%0.00Bán6.600K9141000.006154.194B70.6119.62777.00
BMRI BANK MANDIRI (PERSERO) TBK
8300.001.84%150.00Sức mua mạnh30.319M251649360000.00380044.815B11.82689.2737840.00
BNBA BANK BUMI ARTA TBK
1490.001.02%15.00Bán134.700K200703000.004088.700B85.2317.31699.00
BNGA BANK CIMB NIAGA TBK
1000.000.00%0.00Bán8.256M8255600000.0024929.715B5.80172.4211194.00
BNII BANK MAYBANK INDONESIA TBK
270.000.75%2.00Bán428.500K115695000.0020425.674B12.3621.686803.00
BNLI BANK PERMATA TBK
1230.000.82%10.00Bán55.200K67896000.0043699.790B33.6336.287127.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
680.004.62%30.00Mua102.900K69972000.001738.097B35.3818.371049.00
BPTR BATAVIA PROSPERINDO TRANS TBK
206.001.98%4.00Mua1.408M290006800.00313.100B7.35
BRIS BANK SYARIAH INDONESIA TBK
1375.000.00%0.00Bán8.043M11058987500.0056552.799B2957.00
BSDE BUMI SERPONG DAMAI TBK
910.000.55%5.00Bán15.325M13945932000.0018926.624B17.0852.991982.00
BSIM BANK SINARMAS TBK
580.000.87%5.00Bán30.200K17516000.0011336.793B7.946923.00
BTPN BANK BTPN TBK
2510.000.80%20.00Mua2.400K6024000.0020060.787B8.20303.5619334.00
BTPS BANK BTPN SYARIAH TBK
2950.000.34%10.00Bán1.123M3311375000.0022642.713B15.09194.8712205.00
BVIC BANK VICTORIA INTERNATIONAL TBK
135.000.75%1.00Bán4.394M593217000.001391.223B-10.06694.00
CASA CAPITAL FINANCIAL INDONESIA TBK
690.001.47%10.00Mua8.070M5568300000.0037043.863B-0.16942.00
CFIN CLIPAN FINANCE INDONESIA TBK
280.002.94%8.00Sức mua mạnh8.752M2450560000.001083.790B148.151.84
CITY NATURA CITY DEVELOPMENTS TBK
150.002.04%3.00Bán68.100K10215000.00794.563B630.090.23112.00
CLAY CITRA PUTRA REALTY TBK
690.00-6.12%-45.00Bán800552000.001888.950B-34.82209.00
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
77.00-1.28%-1.00Bán939.500K72341500.00101.946B10.297.58
CTRA CIPUTRA DEVELOPMENT TBK
885.003.51%30.00Bán74.942M66323316000.0015848.018B8.29103.193407.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Bán4.900K245000.00358.917B70.540.7126.00
DART DUTA ANGGADA REALTY TBK
212.000.95%2.00Bán27.500K5830000.00659.692B-134.55320.00
DFAM DAFAM PROPERTY INDONESIA TBK
206.00-6.36%-14.00Bán7.237M1490842600.00417.968B-5.39208.00
DILD INTILAND DEVELOPMENT TBK
151.00-0.66%-1.00Mua3.248M490463100.001575.610B-6.15
DNAR BANK OKE INDONESIA TBK
188.001.08%2.00Bán4.280M804734000.002595.553B178.571.04293.00
DUTI DUTA PERTIWI TBK
4500.00-3.23%-150.00Mua114.600K515700000.008602.500B16.19287.271101.00
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Bán1005000.002176.096B-6.31669.00
ESTA ESTA MULTI USAHA TBK
372.001.64%6.00Mua13.805M5135422800.00815.898B1045.420.3529.00
FUJI FUJI FINANCE INDONESIA TBK
660.00-0.75%-5.00Bán3.900K2574000.00864.500B7.08
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK
14525.00-6.89%-1075.00Bán Mạnh1001452500.001474.839B-320.3868.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
330.00-6.78%-24.00Bán Mạnh13.800K4554000.00452.156B11.43
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
86.000.00%0.00Bán328.000K28208000.001223.814B111.560.77802.00
GWSA GREENWOOD SEJAHTERA TBK
158.001.28%2.00Mua440.900K69662200.001216.919B-8.95
HDFA RADANA BHASKARA FINANCE TBK
169.00-5.06%-9.00Bán78.400K13249600.001164.555B30.275.88191.00
HDIT HENSEL DAVEST INDONESIA TBK
133.000.76%1.00Bán93.000K12369000.00201.258B-5.2010.00
HOMI GRAND HOUSE MULIA TBK
660.00-6.38%-45.00Bán11.000K7260000.001110.375B598.121.1830.00
IMJS INDOMOBIL MULTI JASA TBK
340.000.00%0.00Bán2.540M863498000.002942.471B31.8110.692213.00
INDO ROYALINDO INVESTA WIJAYA TBK
96.000.00%0.00Bán27.061M2597904000.00418.344B48.121.995.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
93.000.00%0.00Theo dõi1.701M158193000.001880.777B-7.601581.00
IPAC ERA GRAHAREALTY TBK
110.00-5.17%-6.00Bán Mạnh4.000K440000.00110.185B26.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Bán30015000.001129.096B-4.62108.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
99.00-1.00%-1.00Bán Mạnh419.400K41520600.00100.000B40.602.4639.00
JRPT JAYA REAL PROPERTY TBK
480.00-0.83%-4.00Bán Mạnh3.386M1625136000.006474.474B8.5356.76484.00
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Bán87.100K4355000.00357.500B-0.4620.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
165.000.00%0.00Bán924.600K152559000.003387.844B104.061.59736.00
KOTA DMS PROPERTINDO TBK
50.000.00%0.00Bán18.300K915000.00527.309B-1.3379.00
KPIG MNC LAND TBK
89.002.30%2.00Bán14.309M1273509900.007715.882B20.214.30476.00
LAND TRIMITRA PROPERTINDO TBK
210.00-5.41%-12.00Mua34.963M7342251000.00619.962B-6.78112.00
LPCK LIPPO CIKARANG TBK
1140.00-3.39%-40.00Bán Mạnh7.475M8521728000.003161.928B16.7270.56351.00
LPGI LIPPO GENERAL INSURANCE TBK
9300.000.00%0.00Bán1.300K12090000.001395.000B14.18655.90326.00
LPKR LIPPO KARAWACI TBK
112.002.75%3.00Bán30.199M3382310400.007720.381B-34.2813233.00
LPPS LENOX PASIFIK INVESTAMA TBK
90.00-1.10%-1.00Bán Mạnh27.800K2502000.00235.531B0.9991.64
MASB BANK MULTIARTA SENTOSA TBK
3510.000.00%0.00Bán100351000.004310.672B17.55199.96545.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
590.002.61%15.00Mua491.100K289749000.006735.576B163.923.513253.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
91.001.11%1.00Bán2.006M182564200.003412.776B42.712.111221.00
MDLN MODERNLAND REALTY TBK
105.00-0.94%-1.00Mua76.184M7999330500.001266.416B4.2724.84887.00
MEGA BANK MEGA TBK
5375.00-0.92%-50.00Bán Mạnh11.300K60737500.0063694.506B16.07337.676320.00
MFIN MANDALA MULTIFINANCE TBK
1430.00-1.38%-20.00Mua20.500K29315000.003842.500B7.08204.814940.00
MINA SANURHASTA MITRA TBK
50.000.00%0.00Bán20010000.00328.125B-0.7211.00
MKPI METROPOLITAN KENTJANA TBK
22750.00-0.44%-100.00Bán15.000K341250000.0021666.232B58.33391.72926.00
MPRO MAHA PROPERTI INDONESIA TBK
705.000.71%5.00Bán900634500.006959.750B-1.7832.00
MREI MASKAPAI REASURANSI INDONESIA TBK
3000.00-3.23%-100.00Bán Mạnh2.100K6300000.001605.154B-543.31129.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Bán1005000.001592.104B-0.199.00
MTLA METROPOLITAN LAND TBK
364.000.55%2.00Mua115.100K41896400.002771.156B7.2449.99515.00
MTSM METRO REALTY TBK
218.004.81%10.00Bán2.500K545000.0048.432B-13.39
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
167.000.00%0.00Mua16.510M2757220100.00254.812B37.574.4489.00
NASA ANDALAN PERKASA ABADI TBK
50.000.00%0.00Bán13.200K660000.00550.246B-0.454.00
NICK CHARNIC CAPITAL TBK
498.00-6.92%-37.00Mua206.200K102687600.00348.365B332.19
NISP BANK OCBC NISP TBK
630.000.00%0.00Bán Mạnh4.262M2685123000.0014455.537B5.50114.455777.00
NOBU BANK NATIONALNOBU TBK
550.00-0.90%-5.00Bán Mạnh176.000K96800000.002554.265B33.1216.761199.00
NZIA NUSANTARA ALMAZIA TBK
135.00-0.74%-1.00Bán112.700K15214500.00298.866B0.60
OMRE INDONESIA PRIMA PROPERTY TBK
496.00-5.52%-29.00Bán10049600.00916.125B-97.21323.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Bán1005000.00565.362B-3.0250.00
PAMG BIMA SAKTI PERTIWI TBK
92.00-6.12%-6.00Mua4.611M424212000.00306.250B-7.6981.00
PANS PANIN SEKURITAS TBK
1500.000.67%10.00Mua230.000K345000000.001064.725B5.87253.87331.00
PEGE PANCA GLOBAL KAPITAL TBK
985.008.24%75.00Bán252.000K248220000.002578.409B-34.325.00
PLIN PLAZA INDONESIA REALTY TBK
2110.00-1.86%-40.00Bán2.300K4853000.007601.870B17.73121.28345.00
PNBN BANK PAN INDONESIA TBK
1580.00-0.63%-10.00Mua70.237M110974776000.0038289.660B18.0488.16
POLA POOL ADVISTA FINANCE TBK
105.001.94%2.00Bán1.984M208341000.00345.161B-10.33
POLL POLLUX PROPERTIES INDONESIA TBK
408.00-1.92%-8.00Bán Mạnh382.900K156223200.003460.630B44.199.41237.00
PPRO PP PROPERTI TBK
51.002.00%1.00Mua46.577M2375411700.003083.784B148.990.34594.00
PUDP PUDJIADI PRESTIGE TBK
318.000.00%0.00Mua43.700K13896600.00104.800B-60.46395.00
PURI PURI GLOBAL SUKSES TBK
384.00-2.04%-8.00Bán47.700K18316800.00392.000B43.229.07
PWON PAKUWON JATI TBK
496.00-0.40%-2.00Mua12.755M6326281600.0023983.482B15.8231.492670.00
RDTX RODA VIVATEX TBK
7500.000.00%0.00Mua1.100K8250000.002016.000B9.31805.56179.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Bán32.100K1605000.00331.680B165.840.306.00
RELI RELIANCE SEKURITAS INDONESIA TBK
660.000.00%0.00Mua10066000.001188.000B-0.5371.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
665.00-5.67%-40.00Mua2.710M1802017000.007014.750B125.295.6348.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
484.000.00%0.00Bán Mạnh400193600.00694.630B-12.6942.00
RODA PIKKO LAND DEVELOPMENT TBK
89.001.14%1.00Bán792.900K70568100.001196.107B-0.21171.00
SATU KOTA SATU PROPERTI TBK
110.00-0.90%-1.00Mua5.405M594561000.00152.625B-13.43
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
585.000.86%5.00Sức mua mạnh130.800K76518000.004919.880B6.4589.921381.00
SFAN SURYA FAJAR CAPITAL TBK
1530.000.33%5.00Bán743.900K1138167000.002073.899B-21.23
SKRN SUPERKRANE MITRA UTAMA TBK
1160.00-5.31%-65.00Bán2.785M3231064000.001645.787B20.4260.00614.00
SMDM SURYAMAS DUTAMAKMUR TBK
189.000.00%0.00Mua130.100K24588900.00901.934B8.2123.02363.00
SMMA SINARMAS MULTIARTHA TBK
12100.000.00%0.00Sức mua mạnh1001210000.0077048.741B72.16167.686233.00
SMRA SUMMARECON AGUNG TBK
585.000.00%0.00Bán42.261M24722568000.009657.512B20.2328.912446.00
SOTS SATRIA MEGA KENCANA TBK
304.00-0.65%-2.00Mua26.500K8056000.00306.000B-25.0916.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
2700.001.12%30.00Bán5.407M14600250000.0036037.689B1.342024.5061.00
TARA AGUNG SEMESTA SEJAHTERA TBK
50.000.00%0.00Bán30015000.00503.482B29.131.72
TIFA KDB TIFA FINANCE TBK
482.000.84%4.00Bán17.600K8483200.001697.958B54.368.79
Tải thêm