Thị trường Thị trường Chứng khoán Ý Các cổ phiếu của Ý Tài chính (Khu vực)

Tài chính (Khu vực)

Cổ phiếu

6.194M

Khối lượng

+0.93%

Thay đổi

Công ty


4 4AIM 4AIM SICAF	392.95	0.00%	0.00	Bán	0	—	—	—	—
A ABT ABITARE IN	7.14	2.15%	0.15	Mua	13.762K	181.288M	—	—	34.00
ACA CREDIT AGRICOLE	11.18	-0.68%	-0.08	Sức bán mạnh	4.512K	32.801B	8.62	1.31	75791.00
A AED AEDES	0.18	-12.38%	-0.03	Mua	16.874M	56.683M	—	-0.42	47.00
AGN AEGON	4.00	-4.10%	-0.17	Bán	11.146K	8.326B	—	-0.07	22322.00
A AGS AGEAS	38.93	0.00%	0.00	Sức bán mạnh	141	7.235B	9.63	4.05	10045.00
ALV ALLIANZ	187.48	1.95%	3.58	Bán	3.526K	75.783B	8.88	21.05	148737.00
A ANIM ANIMA HOLDING	4.12	0.32%	0.01	Bán	593.747K	1.468B	6.96	0.59	—
A ASSI ASSITECA	2.18	-0.91%	-0.02	Mua	15.620K	93.881M	—	—	616.00
AXA AXA	22.77	1.79%	0.40	Bán	2.530K	53.413B	9.64	2.33	96595.00
A AZM AZIMUT	23.90	1.62%	0.38	Mua	436.553K	3.284B	7.04	3.34	1162.00
B B BASTOGI SPA	0.79	1.53%	0.01	Bán	3.339K	86.234M	—	-0.09	200.00
B BAMI BANCO BPM	2.56	0.55%	0.01	Bán	9.046M	3.851B	13.89	0.18	—
BBVA BBVA	5.33	0.51%	0.03	Bán	2.600K	34.918B	8.52	0.62	123174.00
B BDB BCO DESIO BRIANZA	3.16	0.64%	0.02	Bán	12.623K	422.386M	8.38	0.37	—
B BDBR BCO DESIO BRIA RNC	2.82	0.71%	0.02	Mua	2.057K	422.386M	7.47	0.37	—
B BFE BCA FINNAT	0.30	2.41%	0.01	Mua	1.346M	96.880M	16.76	0.02	—
B BFF BFF BANK	8.06	1.38%	0.11	Mua	427.344K	1.472B	—	1.46	535.00
B BGN BANCA GENERALI	37.85	0.56%	0.21	Mua	562.048K	4.341B	13.02	2.89	964.00
B BIM BANCA INTERMOBILIARE	0.04	-1.93%	-0.00	Sức bán mạnh	931.912K	67.800M	—	-0.00	—
B BMED BANCA MEDIOLANUM	8.75	1.39%	0.12	Mua	1.918M	6.351B	11.53	0.75	3092.00
B BMPS BCA MPS	1.06	-0.93%	-0.01	Bán	2.202M	1.034B	—	-0.35	—
BNP BNP PARIBAS	51.40	0.27%	0.14	Bán	3.763K	63.890B	8.29	6.18	194976.00
B BPE BPER BANCA	1.72	1.30%	0.02	Bán	10.027M	2.392B	3.44	0.51	12710.00
B BPSO BCA POP SONDRIO	3.53	0.11%	0.00	Bán	656.715K	1.585B	6.92	0.51	3334.00
B BRI BRIOSCHI	0.10	0.00%	0.00	Mua	338.170K	78.689M	—	-0.02	49.00
B BST BANCA SISTEMA	2.26	0.44%	0.01	Mua	523.446K	180.568M	—	0.27	—
C CASA CASASOLD	3.37	0.00%	0.00	Bán	0	7.759M	—	—	—
C CASS CATTOLICA ASS	7.14	-0.21%	-0.01	Sức mua mạnh	318.535K	1.433B	9.84	0.73	1796.00
C CBB CLEANBNB	1.22	0.00%	0.00	Bán	2.400K	10.512M	—	-0.27	28.00
CBK COMMERZBANK	5.15	1.56%	0.08	Bán	25.448K	6.304B	—	-2.53	47718.00
C CE CREDEM	5.73	0.00%	0.00	Mua	191.112K	1.947B	—	0.78	—
C CIA CIA	0.09	-0.86%	-0.00	Bán	1.850K	8.547M	—	-0.01	—
C CNF CONAFI	0.30	2.04%	0.01	Mua	4.326K	10.861M	—	—	51.00
C COP COPERNICO	5.50	0.00%	0.00	Bán	0	10.420M	—	—	—
C CRES COIMA RES	7.13	0.42%	0.03	Sức mua mạnh	33.137K	256.357M	12.16	0.58	6.00
C CRG BCA CARIGE	0.72	-4.91%	-0.04	Sức bán mạnh	921.683K	575.372M	—	-0.27	—
C CVO COVIVIO	76.26	2.20%	1.64	Bán	1.051K	7.042B	11.23	6.71	981.00
D DB1 DEUTSCHE BOERSE	143.20	2.76%	3.85	Theo dõi	60	25.583B	23.42	5.95	7238.00
DBK DEUTSCHE BANK	10.08	-1.49%	-0.15	Sức bán mạnh	24.453K	21.075B	9.89	1.06	84659.00
D DEA DEA CAPITAL	1.27	-0.31%	-0.00	Sức bán mạnh	187.255K	331.216M	8.85	0.14	227.00
D DOV DOVALUE	9.91	-2.46%	-0.25	Bán	36.627K	808.001M	268.07	0.04	3230.00
E EQUI EQUITA GROUP	3.70	2.78%	0.10	Sức mua mạnh	65.532K	166.192M	8.94	0.40	—
E EXO EXOR	68.90	1.56%	1.06	Bán	212.244K	15.672B	—	—	11.00
F FBK FINECOBANK	15.62	2.83%	0.43	Mua	1.317M	9.259B	25.74	0.59	1262.00
F FIC FIRST CAPITAL	26.60	0.00%	0.00	Mua	1.383K	70.953M	8.45	3.15	—
G G GENERALI ASS	17.71	1.52%	0.27	Sức mua mạnh	6.211M	27.480B	11.10	1.60	72644.00
G GAB GABETTI	1.80	3.45%	0.06	Sức mua mạnh	633.047K	104.984M	24.86	0.07	232.00
G GEQ GEQUITY	0.04	1.67%	0.00	Bán	835.548K	3.853M	—	-0.00	13.00
GLE SOCIETE GENERALE	24.50	-0.35%	-0.09	Bán	3.659K	19.147B	6.79	3.62	133251.00
I IF BANCA IFIS	15.20	0.86%	0.13	Mua	147.241K	805.637M	10.02	1.50	1758.00
I IGD IGD	3.71	1.36%	0.05	Bán	118.227K	404.403M	—	-0.15	177.00
I ILTY ILLIMITY BANK	13.17	1.23%	0.16	Mua	354.778K	955.559M	20.97	0.62	587.00
I IMS IMMSI	0.50	-1.58%	-0.01	Bán	503.208K	172.649M	7.54	0.07	6167.00
I IN4 INDUSTRIAL STARS OF ITALY 4	10.00	1.01%	0.10	Mua	600	—	—	—	—
INGA ING GROEP	11.34	1.03%	0.12	Bán	14.490K	43.874B	—	1.02	91411.00
ISP INTESA SANPAOLO	2.32	0.87%	0.02	Bán	81.997M	44.632B	11.00	0.21	105615.00
M MB MEDIOBANCA	9.80	0.47%	0.05	Bán	2.260M	8.397B	—	0.91	4921.00
M MIT MITTEL	1.64	2.50%	0.04	Sức mua mạnh	2.007K	130.156M	—	—	—
M MTS MIT SIM	8.00	0.00%	0.00	Mua	0	14.965M	—	—	—
M MUV2 MUNICH RE	232.00	1.09%	2.50	Bán	218	32.097B	15.24	15.06	39642.00
N NET NET INSURANCE	6.75	-0.74%	-0.05	Bán	200	111.100M	10.76	0.63	—
N NR NOVA RE	3.66	1.10%	0.04	Bán	2.988K	39.727M	—	-0.64	11.00
P PFI PREMIA FINANCE	3.30	0.00%	0.00	Mua	0	12.032M	—	—	—
P PRO BCA PROFILO	0.21	1.71%	0.00	Bán	305.252K	134.096M	11.65	0.02	166.00
R REVO REVO	9.96	-0.40%	-0.04	Sức bán mạnh	20.000K	—	—	—	—
R RN RISANAMENTO	0.13	0.47%	0.00	Bán	1.839M	231.949M	—	-0.01	29.00
R RST RESTART	0.41	-7.03%	-0.03	Mua	271.569K	14.116M	—	-0.06	—
SANT BANCO SANTANDER	2.92	0.34%	0.01	Sức bán mạnh	2.056K	50.102B	9.07	0.33	191189.00
S SCM SOLUTIONS CAPITAL MANAGEMENT SIM	4.04	0.00%	0.00	Bán	0	8.105M	—	-0.07	16.00
T TIP TAMBURI	9.13	1.33%	0.12	Mua	456.573K	1.525B	71.85	0.13	14.00
T TNXT TINEXTA	40.76	1.39%	0.56	Mua	71.876K	1.853B	45.22	0.90	1403.00
T TTT TITANMET	0.07	0.29%	0.00	Mua	196.941K	—	—	—	—
UCG UNICREDIT	10.28	0.84%	0.09	Bán	15.815M	22.684B	17.17	0.60	90836.00
U UNI UNIPOL	4.83	1.64%	0.08	Mua	2.046M	3.410B	4.67	1.02	11836.00
URW WFD UNIBAIL-RODAMCO	65.02	3.19%	2.01	Bán	50	8.917B	—	-29.66	—
U US UNIPOLSAI	2.38	1.28%	0.03	Bán	1.238M	6.648B	8.30	0.28	11770.00
VNA VONOVIA	53.30	1.64%	0.86	Bán	120	30.074B	6.96	7.54	10622.00
Y YIV IMVEST	0.05	-0.84%	-0.00	Bán	1.744M	4.520M	—	-0.07	—

Tải thêm