Chế biến Thức ăn (Công nghiệp)

119
Cổ phiếu
13129.426B
Giá trị vốn hóa thị trường
183.801K
Khối lượng
+1.45%
Tỷ suất Cổ tức
−0.97%
Thay đổi
+0.31%
Hiệu suất Tháng
−6.75%
Hiệu suất Năm
−2.46%
Hiệu suất YTD
          
1301 KYOKUYO CO LTD
3060.001.16%35.00Mua23.700K32.728B11.59269.512257.00
1332 NIPPON SUISAN KAISHA
696.00-2.11%-15.00Mua1.802M221.225B14.3949.419065.00
1380 AKIKAWA FOODS & FARMS
810.00-2.41%-20.00Bán2.500K3.460B25.6032.42269.00
1381 AXYZ
2514.00-0.63%-16.00Mua1.500K14.208B7.79324.621180.00
2001 NIPPON FLOUR MILLS CO
1747.00-1.36%-24.00Bán98.100K135.655B18.21108.763687.00
2002 NISSHIN SEIFUN GROUP INC
2462.00-1.52%-38.00Bán584.000K742.809B33.3874.976760.00
2003 NITTO FUJI FLOUR MILLING CO
5740.000.53%30.00Bán2.600K26.145B7.79733.11767.00
2004 SHOWA SANGYO CO
3090.00-2.22%-70.00Bán30.600K99.834B14.92229.652376.00
2009 TORIGOE CO LTD (THE)
813.00-0.73%-6.00Bán5.900K19.061B17.0847.94325.00
2107 TOYO SUGAR REFINING CO
1022.000.49%5.00Mua4.300K5.545B7.62133.4269.00
2108 NIPPON BEET SUGAR MANUFACTURING CO
1964.00-1.01%-20.00Bán12.800K28.157B21.2693.33695.00
2109 MITSUI SUGAR CO
2240.00-1.50%-34.00Bán49.000K60.721B8.85256.981201.00
2112 ENSUIKO SUGAR REFINING CO
210.00-0.47%-1.00Bán12.400K7.385B6.8130.9988.00
2114 FUJI NIHON SEITO CORPORATION
555.00-0.54%-3.00Bán60014.984B43.5512.81234.00
2117 NISSIN SUGAR CO LIMITED
1937.00-0.97%-19.00Bán10.300K43.186B18.49105.80439.00
2201 MORINAGA & CO
5120.00-4.66%-250.00Bán244.000K270.120B21.78246.562717.00
2204 NAKAMURAYA CO LTD
4255.000.71%30.00Bán2.900K25.188B32.76128.96822.00
2206 EZAKI GLICO CO
4765.00-1.55%-75.00Bán134.500K318.530B26.88180.035381.00
2207 MEITO SANGYO CO
1384.00-0.07%-1.00Bán6.800K23.400B41.7833.15526.00
2208 BOURBON CORP
1713.000.00%0.00Bán9.400K41.154B13.20129.744227.00
2209 IMURAYA GROUP CO LTD
2084.00-1.51%-32.00Bán6.000K27.688B22.0496.01923.00
2211 FUJIYA CO LTD
1958.00-0.31%-6.00Sức bán mạnh8.000K50.622B42.8345.862125.00
2212 YAMAZAKI BAKING LTD
1687.00-0.24%-4.00Mua464.300K367.609B29.0458.2328363.00
2215 FIRST BAKING CO
983.000.10%1.00Bán3.600K6.799B-59.39893.00
2216 KANRO CO LTD
1699.00-1.96%-34.00Bán4.200K12.209B12.69136.57542.00
2217 MOROZOFF LIMITED
4960.00-0.80%-40.00Bán6.600K17.795B13.80362.27624.00
2218 NICHIRYO BAKING CO
2008.000.40%8.00Mua2004.188B238.198.40725.00
2220 KAMEDA SEIKA CO
4970.00-1.39%-70.00Mua10.600K106.265B24.14208.783197.00
2221 IWATSUKA CONFECTIONERY CO
3930.000.38%15.00Bán2.100K21.939B16.73233.96891.00
2222 KOTOBUKI SPIRITS
6170.00-0.16%-10.00Mua106.300K192.319B48.42127.641433.00
2224 COMO CO LTD
2295.00-0.22%-5.00Bán1.200K7.992B51.8744.35225.00
2226 KOIKE-YA INC
4805.001.59%75.00Mua50025.231B61.9976.30720.00
2229 CALBEE INC
2970.00-1.98%-60.00Bán269.100K404.972B20.85145.383763.00
2264 MORINAGA MILK INDUSTRY CO
4245.00-3.08%-135.00Bán187.900K216.631B15.48283.326157.00
2266 ROKKO BUTTER CO
1758.00-1.07%-19.00Bán30.500K34.623B11.92149.11442.00
2267 YAKULT HONSHA CO
6220.00-1.74%-110.00Bán232.900K1014.230B29.05217.8627279.00
2269 MEIJI HOLDINGS CO LTD
7530.00-1.57%-120.00Sức bán mạnh214.700K1109.506B17.93426.6117608.00
2270 MEGMILK SNOW BRAND CO.LTD
2327.00-2.27%-54.00Bán158.600K161.195B15.01158.615009.00
2281 PRIMA MEAT PACKERS
2082.00-0.53%-11.00Bán101.100K105.202B12.70164.753164.00
2282 NH FOODS LTD
4300.00-3.26%-145.00Bán365.900K457.447B24.82180.8717444.00
2288 MARUDAI FOOD CO
2125.001.97%41.00Sức mua mạnh80.900K53.006B36.3057.422023.00
2292 S FOODS INC
3450.00-0.14%-5.00Bán45.200K109.406B15.97216.322316.00
2293 TAKIZAWA HAM CO
3065.000.00%0.00Mua1006.295B68.2144.94390.00
2296 ITOHAM YONEKYU HOLDINGS INC
727.00-0.27%-2.00Mua197.600K215.338B20.3735.817792.00
2551 MARUSAN-AI CO. LTD.
3580.00-0.56%-20.00Bán3008.213B8.53421.90408.00
2586 FRUTA FRUTA INC
416.000.73%3.00Bán15.600K805.197M-409.4027.00
2594 KEY COFFEE INC
2101.00-1.82%-39.00Bán20.600K45.807B195.7510.931176.00
2597 UNICAFE INC
978.000.10%1.00Bán5.100K12.947B29.8632.72131.00
2602 NISSHIN OILLIO GROUP LTD
3060.00-1.13%-35.00Bán45.800K105.651B11.68264.942786.00
2607 FUJI OIL HOLDINGS INC
3295.00-1.79%-60.00Bán188.600K288.390B26.18128.145963.00
2608 BOSO OIL & FAT CO
1017.002.31%23.00Mua8001.472B-338.47182.00
2612 KADOYA SESAME MILLS INC
4005.00-0.99%-40.00Bán2.300K37.213B12.62320.58416.00
2613 J-OIL MILLS INC
3975.00-1.61%-65.00Bán17.500K66.487B14.00288.561289.00
2669 KANEMI CO LTD
3160.000.16%5.00Mua1.400K30.513B-38.461286.00
2708 KUZE CO LTD
856.00-1.15%-10.00Bán1003.205B15.3456.47632.00
2750 S. ISHIMITSU & CO LTD
441.001.61%7.00Mua2.600K3.345B8.0953.63270.00
2801 KIKKOMAN CORP
5080.002.21%110.00Mua983.600K954.129B36.71135.397100.00
2802 AJINOMOTO CO INC
1812.50-1.71%-31.50Bán830.900K1010.696B37.5949.0534504.00
2804 BULL DOG SAUCE CO
2257.000.27%6.00Mua12.500K15.095B19.52115.30302.00
2805 S & B FOODS INC
3995.00-0.25%-10.00Mua2.700K50.865B11.78339.921850.00
2806 YUTAKA FOODS CORP
1650.000.30%5.00Bán20014.529B11.15147.51358.00
2809 KEWPIE CORP
2465.00-1.60%-40.00Bán208.300K358.322B19.70127.1814808.00
2810 HOUSE FOODS GROUP INC
4000.00-1.84%-75.00Bán141.800K410.559B30.33134.336066.00
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1078.00-0.19%-2.00Bán4.400K13.249B26.1141.36215.00
2813 WAKOU SHOKUHIN CO
3465.002.06%70.00Mua5002.779B22.31152.17236.00
2814 SATO FOODS INDUSTRIES CO
1512.000.47%7.00Mua70014.102B13.07116.43169.00
2815 ARIAKE JAPAN CO
6790.00-1.16%-80.00Bán74.400K218.615B13.11524.09928.00
2816 DAISHO CO LTD
1194.00-0.17%-2.00Bán1.600K11.545B35.4133.77664.00
2818 PIETRO CO LTD
1596.000.00%0.00Sức bán mạnh1.700K9.695B33.6247.47198.00
2819 EBARA FOODS INDUSTRY INC
2090.00-0.33%-7.00Bán3.200K21.837B13.24158.38718.00
2820 YAMAMI COMPANY
2656.003.47%89.00Mua23.900K17.804B24.97103.01179.00
2830 AOHATA CORP
2273.000.26%6.00Sức bán mạnh60018.766B43.2752.39563.00
2831 HAGOROMO FOODS
2748.002.35%63.00Mua4.400K25.268B25.42105.62718.00
2871 NICHIREI CORP
2636.00-2.41%-65.00Bán428.700K359.954B18.05149.6415710.00
2872 SEIHYO CO LTD
3380.000.90%30.00Bán1.100K1.370B18.72178.9782.00
2874 YOKOHAMA REITO CO
1042.00-1.42%-15.00Mua69.000K61.952B17.7360.071630.00
2875 TOYO SUISAN KAISHA
4565.00-1.19%-55.00Mua244.500K471.836B25.59180.544732.00
2876 JC COMSA CORPORATION
375.001.35%5.00Mua3.300K3.369B6.7454.89326.00
2877 NITTOBEST CORP
955.000.10%1.00Mua27.500K11.542B16.0259.551259.00
2884 YOSHIMURA FOOD HOLDINGS KK
825.00-1.55%-13.00Bán206.800K18.457B68.8512.71529.00
2892 NIHON SHOKUHIN KAKO CO
1544.00-2.77%-44.00Sức bán mạnh1.000K10.163B27.5957.55423.00
2894 ISHII FOOD CO LTD
204.000.99%2.00Mua1.700K3.409B391.560.52333.00
2897 NISSIN FOODS HOLDINGS CO. LTD.
6880.00-0.72%-50.00Bán121.700K721.806B37.53185.8412539.00
2899 NAGATANIEN HOLDINGS CO LTD
2060.00-0.77%-16.00Bán9.500K37.137B35.3558.732506.00
2901 ISHIGAKI FOODS CO
174.000.58%1.00Mua56.300K1.223B-41.6876.00
2902 TAIYO KAGAKU CO. LTD.
1716.00-0.81%-14.00Bán50040.679B12.04143.67905.00
2903 SHINOBU FOOD PRODUCTS CO
695.00-1.00%-7.00Mua3008.549B11.9359.51495.00
2904 ICHIMASA KAMABOKO CO
1022.00-0.68%-7.00Sức bán mạnh18.100K18.960B23.8943.07971.00
2905 OK FOOD INDUSTRY CO
1314.000.00%0.00Sức mua mạnh2004.886B3878.160.34471.00
2907 AHJIKAN CO LTD
918.000.22%2.00Mua1.300K6.972B7.58120.89782.00
2908 FUJICCO CO LTD
2025.00-0.20%-4.00Sức bán mạnh51.700K60.722B14.51140.011066.00
2910 ROCK FIELD CO LTD
1410.00-0.91%-13.00Bán45.300K37.803B21.8365.201547.00
2915 KENKO MAYONNAISE CO
2387.00-0.62%-15.00Mua39.300K39.574B17.24139.361007.00
2916 SEMBA TOHKA INDUSTRIES CO
708.000.71%5.00Mua1.800K8.003B10.8964.57544.00
2917 OHMORIYA CO LTD
809.00-0.12%-1.00Sức bán mạnh1004.108B15.4052.61126.00
2918 WARABEYA NICHIYO HOLDINGS CO LTD
1737.000.17%3.00Bán34.600K30.437B50.9734.022311.00
2919 MARUTAI CO LTD
3000.00-0.99%-30.00Sức bán mạnh2005.733B17.01176.33167.00
2922 NATORI CO LTD
1578.00-0.69%-11.00Bán9.500K23.886B18.7884.63836.00
2923 SATO FOODS CO LTD
3685.000.27%10.00Sức mua mạnh50018.537B20.78176.85620.00
2925 PICKLES CORPORATION
2275.00-0.91%-21.00Mua22.600K14.689B12.20189.68399.00
2926 SHINOZAKIYA INC
105.001.94%2.00Mua54.100K1.458B-7.6416.00
2927 AFC-HD AMS LIFE SCIENCE CO LTD
662.00-0.90%-6.00Bán6.500K9.395B10.4863.76559.00
2931 EUGLENA CO LTD
1121.000.00%0.00Sức mua mạnh1.720M104.055B-75.81355.00
3065 LIFE FOOD CO. LTD
1815.000.28%5.00Mua5006.625B65.4227.67252.00
4404 MIYOSHI OIL & FAT CO
1081.00-0.46%-5.00Bán5.200K11.104B14.5874.49557.00
4524 MORISHITA JINTAN
2093.000.87%18.00Bán1008.440B24.0486.30293.00
4526 RIKEN VITAMIN CO
3430.00-1.58%-55.00Bán13.700K70.929B14.47240.922285.00
4914 TAKASAGO INTERNATIONAL CORP
2931.001.07%31.00Sức bán mạnh7.800K57.272B12.00241.703354.00
4977 NITTA GELATIN INC
703.00-1.54%-11.00Bán7.600K13.119B13.2653.831253.00
7413 SOKEN CO LTD
1941.000.00%0.00Bán1001.358B90.4521.4647.00
7443 YOKOHAMA GYORUI CO
543.00-0.91%-5.00Sức bán mạnh1.100K3.429B1624.140.34101.00
7559 GLOBAL FOOD CREATORS CO
1496.000.00%0.00Mua2008.570B12.21122.56257.00
7932 NIPPI INC
3455.00-1.14%-40.00Mua3.200K10.053B37.1094.21631.00
8043 STARZEN CO LTD
4080.00-1.69%-70.00Bán12.300K40.420B9.39471.872576.00
8079 SHOEI FOODS CORP
3190.00-3.04%-100.00Sức bán mạnh50.400K55.763B20.07163.941328.00
8091 NICHIMO CO LTD
1761.000.23%4.00Sức mua mạnh6.800K5.981B-789.74933.00
8108 YAMAE HISANO CO
1241.00-0.72%-9.00Bán70025.237B7.83159.713547.00
8207 TEN ALLIED CO LTD
418.000.00%0.00Bán13.600K10.931B532.440.79360.00
8228 MARUICHI CO. LTD.
1192.002.58%30.00Mua20025.624B21.6553.661047.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất