Dịch vụ Internet (Công nghiệp)

98
Cổ phiếu
10555.744B
Giá trị vốn hóa thị trường
1.774M
Khối lượng
+1.11%
Tỷ suất Cổ tức
+1.63%
Thay đổi
−3.34%
Hiệu suất Tháng
−2.43%
Hiệu suất Năm
+20.64%
Hiệu suất YTD
          
2120 LIFULL CO LTD
660.004.43%28.00Sức mua mạnh1.348M84.793B33.5118.861064.00
2121 MIXI. INC
2258.00-1.01%-23.00Mua351.700K171.872B8.48270.22884.00
2148 ITMEDIA INC.
769.00-4.83%-39.00Mua306.900K16.014B42.3319.33237.00
2193 COOKPAD INC.
284.002.16%6.00Bán535.100K29.864B92.962.99476.00
2323 FONFUN CORPORATION
418.001.95%8.00Mua3.500K1.157B194.572.1121.00
2371 KAKAKU.COM. INC
2645.004.75%120.00Mua1.426M526.857B30.2183.61977.00
2391 PLANET INC
1611.000.56%9.00Bán60010.623B21.0776.0342.00
2413 M3 INC
2335.003.55%80.00Sức mua mạnh2.473M1529.788B74.4130.326024.00
2437 SHINWA WISE HLDGS CO LTD
453.003.66%16.00Mua74.300K2.879B-8.6443.00
2440 GURUNAVI INC
721.001.41%10.00Mua190.300K33.300B137.675.181783.00
2477 TEMAIRAZU INC
3980.005.85%220.00Sức mua mạnh55.700K24.356B43.8385.7836.00
2484 YUME NO MACHI SOUZOU IINKAI
1559.003.86%58.00Bán83.400K61.381B382.924.04159.00
2656 VECTOR INC
366.003.39%12.00Bán100.800K4.913B-8.2754.00
3031 RACCOON HOLDINGS INC
622.001.47%9.00Bán58.100K11.390B29.7121.00143.00
3040 SOLITON SYSTEMS K.K.
972.001.57%15.00Bán30.500K18.144B73.7012.98612.00
3071 STREAM CO.LTD.
89.00-1.11%-1.00Bán7.300K2.456B-4.57104.00
3135 MARKETENTERPRISE CO LTD
2323.000.56%13.00Mua63.300K12.030B72.5533.75137.00
3192 SHIROHATO CO LTD
293.00-2.01%-6.00Bán3.200K1.992B-2.4589.00
3416 PIXTA INC
1515.000.33%5.00Bán4.700K3.402B74.8320.80101.00
3491 GA TECHNOLOGIES CO LTD
3885.001.97%75.00Bán48.900K35.881B100.4545.32210.00
3496 AZOOM CO LTD
2515.002.65%65.00Bán16.000K3.579B50.5552.4775.00
3542 VEGA CORP CO LTD
493.000.20%1.00Sức bán mạnh4.100K5.058B-27.39242.00
3545 DEFACTOSTANDARD LTD
312.000.32%1.00Bán22.400K2.838B79.294.1366.00
3558 LOCONDO INC
858.00-0.12%-1.00Bán293.200K9.804B-42.17157.00
3560 HOBONICHI CO LTD
5750.000.00%0.00Bán1.000K13.330B26.66216.0175.00
3622 NETYEAR GROUP CORPORATION
677.005.29%34.00Bán6.100K4.500B-18.77284.00
3632 GREE INC
469.000.00%0.00Bán609.200K107.971B31.8114.781480.00
3633 GMO PEPABO INC
2350.00-2.37%-57.00Sức bán mạnh51.000K12.506B22.27108.55278.00
3645 MEDICAL NET INC
468.001.08%5.00Bán4.900K2.494B24.3918.9898.00
3646 EKITAN & CO LTD
617.001.82%11.00Bán20.800K4.175B11.4553.3774.00
3656 KLAB INC
1050.003.24%33.00Mua20.247M38.190B23.5644.32597.00
3659 NEXON CO LTD
1350.002.51%33.00Bán2.686M1180.536B11.72113.296441.00
3661 M UP INC
2066.00-2.36%-50.00Bán220.200K19.236B79.00
3665 ENIGMO INC
1166.000.87%10.00Bán239.200K48.138B30.0138.5283.00
3674 AUCFAN CO LIMITED
730.006.57%45.00Bán355.600K7.023B9.7773.97172.00
3679 ZIGEXN CO LTD
641.000.79%5.00Bán435.400K70.674B25.2625.23398.00
3688 CARTA HOLDINGS INC
978.00-1.41%-14.00Bán259.700K25.200B9.00111.88336.00
3696 CERES INC.
1327.002.00%26.00Bán166.700K14.392B29.2047.28236.00
3739 COMMSEED CORPORTION
587.001.21%7.00Sức bán mạnh7.000K3.328B166.573.5654.00
3765 GUNGHO ONLINE ENTERTAINMENT
2421.002.02%48.00Bán763.400K225.934B7.59314.071152.00
3770 ZAPPALLAS INC
325.00-1.52%-5.00Bán6.300K4.210B-28.09142.00
3778 SAKURA INTERNET INC
624.001.63%10.00Mua104.300K22.399B253.562.42652.00
3788 GMO CLOUD K.K.
2575.001.66%42.00Bán47.300K29.179B27.4192.41916.00
3796 E-SEIKATSU CO
353.00-0.84%-3.00Bán2.300K2.457B1056.720.34155.00
3808 O K W A V E
1354.000.00%0.00Bán98.500K12.285B7.87173.39158.00
3810 CYBERSTEP INC
900.00-0.77%-7.00Bán362.800K6.446B-48.95366.00
3901 MARKLINES CO LTD
1801.002.45%43.00Theo dõi27.100K23.121B43.4940.6589.00
3922 PR TIMES INC
2772.002.82%76.00Bán36.100K17.940B50.5953.8451.00
3928 MYNET INC
481.004.34%20.00Bán327.100K3.963B-30.95412.00
3930 HATENA CO LTD
4160.002.34%95.00Mua22.200K11.801B37.11114.29127.00
3935 EDIA CO LTD
391.003.44%13.00Mua48.300K1.812B-220.9160.00
3938 LINE CORP
3615.003.58%125.00Mua939.600K835.180B-140.816488.00
3963 SYNCHRO FOOD CO LTD
492.003.36%16.00Bán34.100K12.651B29.2516.4270.00
3964 AUCNET INC
1195.001.10%13.00Bán128.500K32.581B20.7257.67677.00
3966 UZABASE INC
2577.005.18%127.00Mua310.900K77.556B399.386.13567.00
3970 INNOVATION INC
1767.000.86%15.00Mua82.900K3.502B674.704.5485.00
3979 ULURU CO LTD
1266.008.21%96.00Bán33.900K3.993B17.0869.6684.00
3981 BEAGLEE INC
896.004.43%38.00Mua163.500K5.044B11.9675.3159.00
3984 USER LOCAL INC
3400.004.29%140.00Bán25.900K24.267B79.1043.3249.00
3985 TEMONA INC
539.0017.43%80.00Mua635.900K5.046B36.0213.4865.00
3989 SHARINGTECHNOLOGY INC
445.0021.92%80.00Bán11.267M6.639B23.4616.56304.00
3990 UUUM CO LTD
4905.001.45%70.00Mua237.300K91.547B126.3241.63310.00
3991 WANTEDLY INC
3830.003.23%120.00Bán8.300K34.127B122.2232.4094.00
4308 J-STREAM IMC
523.000.97%5.00Bán8.400K7.267B31.9316.22388.00
4380 M MART INC
1622.00-1.40%-23.00Sức bán mạnh3.600K4.023B43.0238.2433.00
4384 RAKSUL INC
3635.002.97%105.00Bán69.900K98.152B645.896.46180.00
4385 MERCARI INC
2530.00-1.21%-31.00Bán814.400K386.084B-94.071140.00
4398 BROADBAND SECURITY INC
1635.00-0.18%-3.00Bán27.000K6.523B367.075.67181.00
4399 KUFU CO INC
952.000.42%4.00Mua40.700K17.003B113.078.40227.00
4444 INFONET INC
1929.002.77%52.00Bán13.900K3.618B73.00
4445 LIVING TECHNOLOGIE INC
4975.003.54%170.00Bán21.300K6.404B55.00
4689 YAHOO JAPAN CORPORATION
273.001.87%5.00Bán10.438M1767.945B18.9814.1212874.00
4732 USS CO LTD
1961.002.89%55.00Bán720.900K597.054B19.09100.061115.00
4755 RAKUTEN INC
1025.000.79%8.00Bán5.586M1375.824B6.04170.1017214.00
4777 GALA INC
311.001.97%6.00Mua86.400K5.270B-17.1665.00
4800 ORICON INC
1792.008.08%134.00Mua526.500K22.903B35.1147.49190.00
6037 FIRSTLOGIC INC
633.003.94%24.00Mua58.000K7.169B11.9151.2147.00
6038 IID INC
914.001.56%14.00Bán22.100K3.998B19.6046.93191.00
6048 DESIGNONE JAPAN INC
294.002.80%8.00Bán73.800K4.322B14.8119.4197.00
6049 ITOKURO INC
1713.00-1.61%-28.00Mua47.500K36.453B36.7649.23138.00
6095 MEDPEER INC
1287.004.21%52.00Bán411.600K23.475B70.2417.9796.00
6177 APPBANK INC
321.001.58%5.00Bán108.600K2.480B-11.1469.00
6180 GMO MEDIA INC
1575.00-0.32%-5.00Sức bán mạnh3002.750B27.4358.53113.00
6184 KAMAKURA SHINSHO LTD
1680.000.36%6.00Mua394.900K63.253B149.2412.2487.00
6185 SO-NET MEDIA NETWORKS CORPORATION
705.003.98%27.00Bán31.100K8.762B15.9645.66174.00
6194 ATRAE INC
2987.0010.71%289.00Mua369.200K35.812B63.1643.6043.00
6552 GAMEWITH INC
673.008.37%52.00Mua525.000K11.187B16.6339.0371.00
6558 COOKBIZ CO LTD
2784.002.35%64.00Mua8.400K6.021B111.4826.69191.00
6572 RPA HOLDINGS INC
1658.003.43%55.00Bán368.500K92.653B205.939.18116.00
6579 LOGLY INC
2134.00-2.07%-45.00Bán84.700K4.062B39.0358.0143.00
7044 PIALA INC
2620.00-2.60%-70.00Mua21.200K9.538B137.00
7047 PORT INC
1108.000.45%5.00Mua150.200K12.659B157.00
7048 VELTRA CORP
1128.00-4.24%-50.00Sức bán mạnh473.800K33.674B233.00
7064 HOWTELEVISION INC
2800.0021.74%500.00Mua157.700K2.916B41.8255.0030.00
7671 AMIDA HOLDINGS CO LTD
1049.00-0.66%-7.00Bán46.100K2.222B103.00
7805 PRINTNET INC
561.00-0.71%-4.00Bán17.100K3.085B234.00
7844 MARVELOUS INC
754.000.67%5.00Bán91.100K38.739B11.9062.91528.00
9449 GMO INTERNET INC
1799.000.50%9.00Mua487.800K202.702B-181.514975.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất