Dịch vụ Internet (Công nghiệp)

96
Cổ phiếu
10846.089B
Giá trị vốn hóa thị trường
4.377M
Khối lượng
+0.94%
Tỷ suất Cổ tức
+0.45%
Thay đổi
+0.46%
Hiệu suất Tháng
+7.56%
Hiệu suất Năm
+29.37%
Hiệu suất YTD
          
2120 LIFULL CO LTD
472.00-1.46%-7.00Bán490.700K64.266B25.4018.861064.00
2121 MIXI. INC
2112.00-0.98%-21.00Sức bán mạnh201.000K160.721B6.11350.11775.00
2148 ITMEDIA INC.
550.00-11.29%-70.00Mua306.100K12.125B32.4819.33217.00
2193 COOKPAD INC.
299.00-1.97%-6.00Bán436.700K32.765B101.992.99476.00
2323 FONFUN CORPORATION
386.00-3.02%-12.00Bán5.100K1.123B-2.0918.00
2371 KAKAKU.COM. INC
2001.00-1.04%-21.00Bán694.500K421.856B25.3879.72977.00
2391 PLANET INC
1812.00-0.49%-9.00Mua60012.075B23.9576.0342.00
2413 M3 INC
1977.000.25%5.00Bán1.642M1337.801B65.2930.225165.00
2437 SHINWA WISE HLDGS CO LTD
381.001.60%6.00Mua76.900K2.470B-17.1043.00
2440 GURUNAVI INC
672.00-2.33%-16.00Mua748.600K32.223B55.4612.431808.00
2477 TEMAIRAZU INC
3330.00-5.26%-185.00Mua56.800K22.769B40.9785.7836.00
2484 YUME NO MACHI SOUZOU IINKAI
1581.001.67%26.00Mua230.300K63.589B215.137.43159.00
2656 VECTOR INC
345.000.29%1.00Bán21.800K4.775B-14.9155.00
3031 RACCOON HOLDINGS INC
638.000.31%2.00Bán92.300K11.816B30.8221.00143.00
3040 SOLITON SYSTEMS K.K.
966.00-2.03%-20.00Bán50.900K18.694B75.9412.98612.00
3071 STREAM CO.LTD.
91.00-1.09%-1.00Bán19.400K2.511B-4.57104.00
3135 MARKETENTERPRISE CO LTD
2028.00-12.59%-292.00Theo dõi549.900K12.035B72.8633.75137.00
3192 SHIROHATO CO LTD
326.000.93%3.00Sức bán mạnh1.400K2.152B48.186.7389.00
3416 PIXTA INC
1517.00-0.46%-7.00Bán9003.427B75.5320.80101.00
3491 GA TECHNOLOGIES CO LTD
3640.00-2.02%-75.00Mua110.000K33.538B97.9545.32210.00
3496 AZOOM CO LTD
2977.00-4.12%-128.00Bán14.700K4.536B75.00
3542 VEGA CORP CO LTD
501.00-0.60%-3.00Bán3.000K5.181B-23.42193.00
3545 DEFACTOSTANDARD LTD
345.00-0.86%-3.00Bán14.700K3.175B88.734.1366.00
3558 LOCONDO INC
896.001.13%10.00Bán215.800K9.802B-42.17157.00
3560 HOBONICHI CO LTD
5950.00-0.17%-10.00Bán60013.816B31.08192.1375.00
3622 NETYEAR GROUP CORPORATION
770.00-0.65%-5.00Mua15.400K5.424B-11.94292.00
3632 GREE INC
506.00-0.59%-3.00Mua1.168M120.168B50.7410.071480.00
3633 GMO PEPABO INC
3615.000.00%0.00Mua34.500K19.072B33.45108.55278.00
3645 MEDICAL NET INC
518.00-0.96%-5.00Bán4.100K2.817B142.973.6698.00
3646 EKITAN & CO LTD
673.00-1.03%-7.00Bán55.500K4.684B12.8553.3768.00
3656 KLAB INC
904.001.92%17.00Mua1.681M33.146B16.6155.29597.00
3659 NEXON CO LTD
1564.00-1.94%-31.00Bán1.234M1429.452B12.54128.166441.00
3661 M UP INC
2586.001.17%30.00Mua638.300K23.236B79.00
3665 ENIGMO INC
2513.00-1.72%-44.00Bán294.500K53.239B33.1977.0583.00
3674 AUCFAN CO LIMITED
858.00-2.50%-22.00Bán54.600K9.022B12.5573.97172.00
3679 ZIGEXN CO LTD
777.000.78%6.00Mua498.700K85.676B30.6325.23346.00
3688 CARTA HOLDINGS INC
1355.000.44%6.00Bán211.500K34.259B12.23111.88336.00
3696 CERES INC.
2030.00-0.34%-7.00Mua227.500K22.480B45.7347.28236.00
3739 COMMSEED CORPORTION
615.000.49%3.00Mua1.500K3.511B175.493.5656.00
3765 GUNGHO ONLINE ENTERTAINMENT
301.001.35%4.00Bán3.759M282.775B10.1029.541152.00
3770 ZAPPALLAS INC
365.000.55%2.00Bán6.600K4.631B-28.09161.00
3778 SAKURA INTERNET INC
504.00-2.89%-15.00Sức bán mạnh93.900K18.933B214.332.42652.00
3788 GMO CLOUD K.K.
3005.00-2.12%-65.00Bán69.200K35.365B33.6291.31916.00
3796 E-SEIKATSU CO
368.000.00%0.00Sức mua mạnh21.000K2.540B-0.50148.00
3808 O K W A V E
1889.00-1.51%-29.00Mua29.000K17.402B11.15173.39158.00
3810 CYBERSTEP INC
860.00-0.58%-5.00Bán39.500K6.116B-48.95366.00
3901 MARKLINES CO LTD
1854.00-0.11%-2.00Bán56.500K24.408B45.9240.6589.00
3922 PR TIMES INC
3005.006.75%190.00Mua56.800K18.940B60.6147.0251.00
3928 MYNET INC
710.000.42%3.00Bán78.200K5.981B-30.95412.00
3930 HATENA CO LTD
3950.00-3.19%-130.00Mua230.800K11.837B37.25114.29127.00
3935 EDIA CO LTD
347.00-0.86%-3.00Sức bán mạnh39.400K1.678B-238.4260.00
3938 LINE CORP
3035.001.17%35.00Bán1.019M716.374B-54.616488.00
3963 SYNCHRO FOOD CO LTD
571.000.00%0.00Bán27.800K15.176B35.0916.4270.00
3964 AUCNET INC
1305.001.48%19.00Mua7.200K35.421B22.5457.67677.00
3966 UZABASE INC
2444.003.12%74.00Bán120.100K75.001B386.346.13567.00
3970 INNOVATION INC
855.00-1.04%-9.00Mua5.200K1.714B338.964.5489.00
3979 ULURU CO LTD
1175.00-0.51%-6.00Bán40.800K3.874B15.2179.0675.00
3981 BEAGLEE INC
812.00-0.25%-2.00Bán19.300K4.784B11.3575.3159.00
3984 USER LOCAL INC
6730.00-7.93%-580.00Mua58.200K27.207B88.6886.6349.00
3985 TEMONA INC
453.00-2.58%-12.00Bán90.700K5.112B36.5013.4865.00
3989 SHARINGTECHNOLOGY INC
628.001.29%8.00Bán402.600K11.277B39.8616.56304.00
3990 UUUM CO LTD
4240.000.12%5.00Bán200.900K80.854B110.6541.63310.00
3991 WANTEDLY INC
3740.00-7.31%-295.00Bán28.200K37.116B147.4929.1594.00
4308 J-STREAM IMC
521.00-1.70%-9.00Mua29.500K7.435B31.5316.81364.00
4380 M MART INC
1801.002.97%52.00Bán7.400K4.277B49.9834.9933.00
4384 RAKSUL INC
4215.00-3.10%-135.00Bán96.800K120.503B799.776.46180.00
4385 MERCARI INC
2900.00-0.03%-1.00Bán681.200K437.098B-81.421140.00
4398 BROADBAND SECURITY INC
1853.00-2.78%-53.00Bán48.000K7.590B427.135.67181.00
4399 KUFU CO INC
727.00-3.20%-24.00Sức bán mạnh69.000K13.470B89.578.40227.00
4689 YAHOO JAPAN CORPORATION
317.000.32%1.00Mua15.332M1606.468B21.8614.4612874.00
4732 USS CO LTD
2149.000.28%6.00Mua513.000K671.295B21.35100.551115.00
4755 RAKUTEN INC
1282.00-0.85%-11.00Mua13.616M1749.204B7.68170.1017214.00
4777 GALA INC
283.000.35%1.00Bán99.600K4.657B-17.1682.00
4800 ORICON INC
1050.002.54%26.00Mua300.500K14.237B24.7441.56184.00
6037 FIRSTLOGIC INC
618.00-0.48%-3.00Mua63.700K7.310B11.7652.9347.00
6038 IID INC
944.000.00%0.00Mua25.900K4.193B20.5646.93191.00
6048 DESIGNONE JAPAN INC
296.000.34%1.00Bán44.500K4.458B12.4123.9097.00
6049 ITOKURO INC
1345.00-1.82%-25.00Bán193.100K28.685B28.9349.23138.00
6095 MEDPEER INC
3005.001.11%33.00Mua408.500K28.246B84.5135.9496.00
6177 APPBANK INC
319.00-1.85%-6.00Sức bán mạnh86.300K2.550B-26.7469.00
6180 GMO MEDIA INC
1608.00-2.19%-36.00Bán2.400K2.860B21.2078.93113.00
6184 KAMAKURA SHINSHO LTD
1415.00-2.21%-32.00Bán700.900K54.475B129.0012.2487.00
6185 SO-NET MEDIA NETWORKS CORPORATION
755.00-2.58%-20.00Bán36.400K9.997B18.5545.01174.00
6194 ATRAE INC
2642.0010.31%247.00Sức bán mạnh302.500K31.791B56.2443.6343.00
6552 GAMEWITH INC
640.00-1.54%-10.00Bán181.300K11.710B20.7033.3271.00
6558 COOKBIZ CO LTD
1729.002.19%37.00Mua2.000K3.743B69.3526.69191.00
6572 RPA HOLDINGS INC
4945.000.61%30.00Bán126.900K142.043B269.1721.31116.00
6579 LOGLY INC
2217.00-2.25%-51.00Bán19.600K4.227B40.6358.0133.00
7044 PIALA INC
2637.00-1.71%-46.00Mua11.700K9.511B137.00
7047 PORT INC
1144.00-5.30%-64.00Bán83.400K13.864B25.7149.39149.00
7048 VELTRA CORP
1296.00-2.78%-37.00Bán239.100K38.105B233.00
7064 HOWTELEVISION INC
3030.001.10%33.00Bán31.000K3.799B54.4955.0032.00
7671 AMIDA HOLDINGS CO LTD
1410.00-4.15%-61.00Bán19.200K3.095B103.00
7805 PRINTNET INC
576.000.35%2.00Bán20.800K3.134B234.00
7844 MARVELOUS INC
825.00-0.84%-7.00Bán124.200K43.032B12.8464.79601.00
9449 GMO INTERNET INC
1927.00-2.63%-52.00Mua1.365M227.773B-180.474975.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất