Nhà hàng & Bếp (Công nghiệp)

107
Cổ phiếu
5107.312B
Giá trị vốn hóa thị trường
68.572K
Khối lượng
+1.04%
Tỷ suất Cổ tức
+1.11%
Thay đổi
+3.76%
Hiệu suất Tháng
−4.74%
Hiệu suất Năm
+5.51%
Hiệu suất YTD
          
2268 BR 31 ICE CREAM CO.LTD
3995.000.00%0.00Bán40038.445B165.2124.15206.00
2654 ASMO CORP
555.003.54%19.00Mua103.700K7.782B11.4248.601566.00
2675 DYNAC HLDGS CORP
1572.000.00%0.00Bán30011.055B76.1820.64922.00
2694 G.TASTE CO LTD
73.000.00%0.00Bán108.500K13.980B-3.68615.00
2695 KURA SUSHI INC
4350.00-1.81%-80.00Sức bán mạnh86.000K85.882B20.65210.701690.00
2702 MCDONALD'S HOLDINGS COMPANY(JAPAN)
4810.00-1.03%-50.00Bán177.400K639.533B32.34148.722145.00
2705 OOTOYA HOLDINGS CO LTD
2171.00-0.41%-9.00Mua3.000K15.715B282.427.70611.00
2752 FUJIO FOOD SYSTEM
2505.00-1.69%-43.00Bán19.100K53.929B66.8637.65501.00
2753 AMIYAKI TEI CO LTD
3495.00-1.41%-50.00Mua7.400K23.935B14.64238.75538.00
2762 SANKO MARKETING FOODS CO
397.000.25%1.00Bán3.500K5.712B-132.30293.00
2764 HIRAMATSU INC
351.00-3.57%-13.00Bán57.000K15.154B212.311.65662.00
2789 KARULA CO LTD
468.00-0.21%-1.00Mua1.300K2.775B-9.44286.00
2798 Y'S TABLE CORP
2532.000.16%4.00Mua2.600K6.737B-244.99665.00
2882 EAT&CO LTD
1626.00-2.58%-43.00Bán12.900K16.516B47.2134.58411.00
3030 HUB CO. LTD
1169.00-2.34%-28.00Bán20.700K13.166B24.0148.69317.00
3053 PEPPER FOOD SERVICE CO LTD
1633.00-1.80%-30.00Sức bán mạnh184.000K34.311B583.174.89810.00
3057 ZETTON INC.
920.000.00%0.00Mua3003.971B24.5437.49374.00
3063 J GROUP HOLDINGS CORP
742.00-1.72%-13.00Mua19.800K6.697B-0.34582.00
3066 JB ELEVEN CO. LTD.
815.00-0.37%-3.00Mua2.700K6.044B156.555.21189.00
3067 TOKYO ICHIBAN FOODS CO.LTD
604.00-0.82%-5.00Bán5.900K5.336B69.269.98191.00
3068 WDI CORPORATION
1706.00-0.35%-6.00Mua3.700K10.801B27.4162.252445.00
3069 JFLA HLDGS INC
403.000.50%2.00Mua23.500K16.892B-73.021151.00
3073 DD HOLDINGS CO LTD
2754.002.84%76.00Mua119.100K21.540B28.2597.501717.00
3075 CHOUSHIMARU CO.LTD.
1130.00-0.62%-7.00Bán3.800K15.446B30.5237.03473.00
3077 HORIIFOODSERVICE CO.LTD.
582.00-0.17%-1.00Bán2.800K3.300B13.2344.01188.00
3082 KICHIRI HOLDINGS & CO LTD
707.00-0.84%-6.00Sức bán mạnh8.700K7.229B57.7112.25326.00
3085 ARCLAND SERVICE HOLDINGS CO LTD
1899.00-2.06%-40.00Bán82.900K60.454B23.8681.08218.00
3087 DOUTOR NICHIRES HOLDINGS CO LTD
2043.00-3.86%-82.00Bán157.700K90.266B14.88137.292753.00
3091 BRONCO BILLY CO LTD
2214.00-1.82%-41.00Bán45.800K33.383B20.45108.43497.00
3097 MONOGATARI CORPORATION
8950.00-2.72%-250.00Bán27.800K53.875B19.96449.971405.00
3133 KAIHAN CO LTD
736.00-0.81%-6.00Mua1.200K2.643B-142.18158.00
3137 FUNDELY CO LTD
1515.00-2.95%-46.00Bán45.100K9.672B22.1769.2049.00
3175 AP COMPANY CO LIMITED
504.000.40%2.00Mua9.800K3.630B-281.691171.00
3178 CHIMNEY CO LTD
2386.00-2.21%-54.00Bán16.600K45.735B38.1462.911101.00
3193 TORIKIZOKU CO LTD
2101.00-4.02%-88.00Bán139.600K24.345B396.985.29827.00
3196 HOTLAND CO LTD
1530.00-2.49%-39.00Bán46.300K28.307B-23.69580.00
3197 SKYLARK HOLDINGS CO LTD
1922.00-1.89%-37.00Mua1.286M379.599B33.4557.556269.00
3198 SFP HOLDINGS CO LTD
1987.00-2.45%-50.00Mua61.800K51.125B23.7283.891183.00
3221 YOSSIX CO LTD
2515.00-2.25%-58.00Bán28.000K25.947B16.91149.18686.00
3223 SLD ENTERTAINMENT INC
955.000.00%0.00Mua6001.424B22.8541.94199.00
3224 GENERAL OYSTER INC
1113.00-0.98%-11.00Mua3003.064B-97.99104.00
3317 FLYING GARDEN CO
1595.00-1.79%-29.00Bán3002.356B8.55190.75175.00
3329 TOWA FOOD SERVICE CO LTD
1582.000.32%5.00Mua2.000K12.766B45.7234.60260.00
3358 Y.S.FOOD CO LTD
286.00-1.72%-5.00Mua38.300K1.108B-19.8479.00
3370 FUJITA CORP CO.LTD.
1102.00-0.27%-3.00Mua124.900K1.800B108.00
3372 KANMONKAI CO LTD
402.00-1.23%-5.00Mua8.100K4.927B-0.24137.00
3387 CREATE RESTAURANTS HOLDINGS INC
1570.00-1.75%-28.00Mua378.800K146.621B113.9214.053838.00
3395 SAINT MARC HOLDINGS CO.LTD
2353.00-1.30%-31.00Bán48.400K50.127B17.88131.57814.00
3397 TORIDOLL HOLDINGS CORPORATION
2459.00-0.32%-8.00Mua403.800K104.711B525.975.133871.00
3399 MARUCHIYO YAMAOKA CORP
1681.00-0.12%-2.00Mua4.000K4.069B129.3213.38354.00
3418 BALNIBARBI CO LTD
1047.000.96%10.00Bán11.500K9.074B37.3828.95634.00
3543 KOMEDA HOLDINGS CO LTD
2020.00-5.21%-111.00Bán20091.764B18.01113.34360.00
3543 KOMEDA HOLDINGS CO LTD
2019.00-0.74%-15.00Bán329.800K91.764B18.01113.34360.00
3547 KUSHIKATSU TANAKA HOLDINGS CO
2025.00-2.64%-55.00Bán72.800K18.631B36.2757.07280.00
3557 UNITED & COLLECTIVE CO LTD
1575.006.42%95.00Mua16.300K4.743B102.6915.34197.00
3561 CHIKARANOMOTO HOLDINGS CO LTD
906.00-1.20%-11.00Mua92.600K21.428B35.6126.26603.00
3563 SUSHIRO GLOBAL HLDGS LTD
6700.00-2.47%-170.00Bán310.500K194.383B21.85310.171632.00
4837 SHIDAX CORP
228.00-1.72%-4.00Bán91.000K9.092B-84.268925.00
6082 RIDE ON EXPRESS HLDGS CO LTD
1234.000.98%12.00Mua49.400K12.968B19.7463.70344.00
7412 ATOM CORPORATION
975.00-1.22%-12.00Mua183.700K179.485B-2.341214.00
7421 KAPPA CREATE CO LTD
1390.00-2.39%-34.00Bán61.800K67.860B476.702.92873.00
7522 WATAMI CO LTD
1520.00-1.81%-28.00Mua69.200K59.421B43.5435.122825.00
7524 MARCHE CORP
770.00-0.26%-2.00Bán8.900K6.182B118.376.51222.00
7550 ZENSHO HOLDINGS CO LTD
2274.00-1.52%-35.00Bán288.000K330.614B33.4767.9412521.00
7554 KOURAKUEN HOLDINGS CORPORATION
2836.00-3.77%-111.00Bán173.500K42.481B41.8168.091085.00
7561 HURXLEY CORP
1038.00-1.61%-17.00Bán10.900K9.747B10.6197.89389.00
7562 ANRAKUTEI CO LTD
4970.000.10%5.00Mua1.100K10.627B-48.31303.00
7581 SAIZERIYA COMPANY
2569.00-1.34%-35.00Sức mua mạnh231.900K125.578B27.4393.814176.00
7585 KAN-NANMARU CORPORATION
898.00-1.54%-14.00Sức bán mạnh1.900K3.423B-73.97233.00
7604 UMENOHANA CO LTD
2560.00-0.16%-4.00Mua3.200K20.499B1508.501.70696.00
7611 HIDAY HIDAKA CORP
2035.00-2.44%-51.00Bán93.800K77.324B25.0981.10822.00
7616 COLOWIDE CO LTD
2090.00-2.52%-54.00Bán268.700K156.825B366.385.7220025.00
7621 UKAI CO LTD
3905.00-1.39%-55.00Mua2.700K20.442B214.3318.44658.00
7625 GLOBAL-DINING INC
218.00-1.36%-3.00Bán5.000K2.229B29.187.93254.00
7630 ICHIBANYA CO LTD
4890.00-2.00%-100.00Mua40.500K156.116B55.9687.381317.00
7674 NATTY SWANKY CO LTD
3305.00-1.64%-55.00Mua18.700K6.963B118.00
7678 ASAKUMA CO LTD
1654.00-0.18%-3.00Mua24.300K8.618B19.3985.29117.00
7918 VIA HOLDINGS INC
610.00-2.09%-13.00Bán47.800K19.472B-89.16604.00
8153 MOS FOOD SERVICES INC
2390.00-1.40%-34.00Bán90.900K73.681B-29.421384.00
8160 KISOJI CO LTD
2549.00-2.71%-71.00Sức bán mạnh54.500K65.085B39.2364.971240.00
8163 SRS HLDS CO LTD
1003.00-1.86%-19.00Bán46.500K33.308B117.898.511171.00
8179 ROYAL HOLDINGS CO
2723.00-1.94%-54.00Bán108.700K101.635B37.9271.812686.00
8181 TOTENKO CO LTD
1193.00-1.73%-21.00Sức bán mạnh2.300K3.064B-0.27296.00
8200 RINGER HUT CO LTD
2491.00-0.44%-11.00Mua183.500K61.993B74.1333.61627.00
8209 FRIENDLY CORP
1594.00-0.13%-2.00Mua2004.547B-166.81144.00
9262 SILVER LIFE CO LTD
5500.002.04%110.00Sức mua mạnh43.900K29.115B50.35113.6384.00
9266 IKKA DINING PROJECT LTD
1803.001.69%30.00Mua10.100K5.586B51.8639.57220.00
9279 GIFT INC
4815.00-2.33%-115.00Sức mua mạnh40.900K23.574B221.00
9701 TOKYO KAIKAN CO
3780.00-0.53%-20.00Bán60012.628B6.24605.69446.00
9720 HOTEL NEW GRAND CO
2810.000.00%0.00Sức bán mạnh1003.295B-22.65240.00
9734 SEIYOKEN
911.000.11%1.00Bán7002.369B16.2855.95163.00
9828 GENKI SUSHI CO LTD
3125.00-4.14%-135.00Bán84.600K27.588B14.56214.68486.00
9850 GOURMET KINEYA CO
1138.00-0.96%-11.00Sức bán mạnh18.200K25.689B77.6814.651011.00
9853 GINZA RENOIR CO
979.00-0.81%-8.00Sức bán mạnh1.800K5.976B49.0820.01209.00
9861 YOSHINOYA HOLDINGS CO LTD
2175.00-0.96%-21.00Mua589.100K140.448B-92.924392.00
9873 KFC HOLDINGS JAPAN LTD
2114.00-0.28%-6.00Sức mua mạnh52.200K47.250B22.9991.94883.00
9887 MATSUYA FOODS HOLDINGS CO LTD
3385.00-1.46%-50.00Bán24.600K64.505B29.35115.331536.00
9899 JOLLY PASTA CO LTD
1812.00-1.58%-29.00Bán36.200K29.062B25.8969.99280.00
9900 SAGAMI HOLDINGS CORPORATION
1319.00-2.22%-30.00Bán56.800K34.934B447.122.95578.00
9936 OHSHO FOOD SERVICE CORP
6340.00-2.31%-150.00Bán39.600K147.635B28.35223.672209.00
9942 JOYFULL CO LTD
1108.00-0.89%-10.00Mua11.800K32.622B-34.861622.00
9943 COCO'S JAPAN CO
1484.00-1.20%-18.00Bán21.100K25.187B87.6416.93487.00
9945 PLENUS CO LTD
1769.00-1.72%-31.00Sức bán mạnh78.500K78.531B-76.421746.00
9950 HACHI-BAN CO
3190.000.00%0.00Bán8009.448B44.9171.04175.00
9969 SHOKUBUN CO LTD
238.00-2.06%-5.00Mua49.100K2.822B-39.83604.00
9973 KOZOSUSHI CO LTD
31.000.00%0.00Sức bán mạnh286.700K1.216B-44.3284.00
9979 DAISYO CORP
1592.00-1.91%-31.00Mua24.400K32.929B-5.272803.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất