Hóa chất thông dụng (Công nghiệp)

82
Cổ phiếu
62418.960B
Giá trị vốn hóa thị trường
658.084K
Khối lượng
+2.13%
Tỷ suất Cổ tức
+1.16%
Thay đổi
+1.22%
Hiệu suất Tháng
−3.34%
Hiệu suất Năm
+0.57%
Hiệu suất YTD
          
000320 NOROO HOLDINGS
11850.00-0.42%-50.00Bán2.618K161.020B-704.94103.00
000390 SAMHWA PAINT
5250.000.19%10.00Bán1.312K118.853B134.5639.02947.00
000860 KANGNAM JEVISCO
25000.000.20%50.00Bán6.301K162.500B4.176001.12602.00
001570 KUMYANG
2210.00-0.45%-10.00Sức bán mạnh15.002K86.267B5.17516.16101.00
002360 SH ENERCHEM
1125.002.27%25.00Bán669.256K124.603B164.056.86146.00
002380 KCC
255000.003.24%8000.00Bán23.366K2507.529B-37285.285173.00
002810 SAMYUNG TRDG
16050.000.00%0.00Bán8.080K279.496B9.091765.2275.00
002840 MIWON COMCL
44000.00-0.11%-50.00Bán774221.532B10.194316.04371.00
003240 TAEKWANG IND
1331000.001.37%18000.00Sức bán mạnh4841481.935B5.54240168.701504.00
003780 CHIN YANG INDUSTRY
3740.002.61%95.00Mua185.009K48.620B13.79271.2162.00
004910 CHOKWANG PAINT
6260.000.97%60.00Sức bán mạnh1.298K80.128B-392.29421.00
005070 COSMO AM&T
13950.00-0.36%-50.00Mua223.808K275.320B26.44532.29287.00
005190 DONGSUNG CHEM
16700.000.00%0.00Theo dõi2.964K88.214B10.691562.65223.00
005420 COSMO CHEM
11250.00-1.75%-200.00Bán138.194K180.952B-1096.88392.00
005950 ISU CHEM
9400.00-0.42%-40.00Bán8.059K136.529B76.47183.18379.00
006380 CAPRO
4000.000.76%30.00Bán65.837K160.000B16.18247.21274.00
006650 KPIC
127000.004.10%5000.00Bán37.706K784.365B3.3637789.52758.00
006840 AK HOLDINGS
45350.001.68%750.00Bán22.320K591.613B5.558169.5611.00
006890 TAEKYUNG CHEMICAL
5480.002.43%130.00Bán129.650K62.666B17.62310.9681.00
007770 HANILCHEMIC
11500.001.32%150.00Bán5.566K40.365B17.69650.2298.00
009830 HANWHA CHEM
20750.000.48%100.00Bán670.708K3350.695B411.5350.422417.00
010060 OCI
91000.00-0.22%-200.00Bán61.607K2170.293B-311.672627.00
010640 CHINYANGPOLY
3215.004.05%125.00Mua596.903K32.150B20.11159.8444.00
011170 LOTTE CHEMICAL CORP
247000.001.44%3500.00Sức bán mạnh106.455K8466.028B6.6737040.932741.00
011500 HANNONG
4275.00-0.12%-5.00Sức mua mạnh18.609K65.382B10.35413.10160.00
011790 SKC
43600.00-0.91%-400.00Mua205.587K1544.336B15.742770.211588.00
013000 SEWOO GLOBAL
1880.002.73%50.00Mua2.904M53.962B205.669.9630.00
014190 WONIK CUBE CORP.
2370.001.94%45.00Mua627.462K83.886B-175.94128.00
014440 YOUNGBO CHEM
3870.002.25%85.00Bán31.810K75.465B10.22378.51280.00
014830 UNID
47350.00-1.04%-500.00Bán17.221K420.934B9.664901.26435.00
015890 TAEKYUNG IND
5910.000.51%30.00Bán42.679K170.699B4.341361.08251.00
017890 KAI
8580.00-0.35%-30.00Bán46.430K176.581B5.691507.85146.00
017960 HANKUK CARBON
8000.003.63%280.00Bán451.563K328.177B49.37162.04481.00
018290 GMP
10300.000.98%100.00Mua326.884K274.571B33.23309.99228.00
023150 MHETHANOL
6410.000.16%10.00Bán3.306K43.002B141.6745.2547.00
023450 DONGNAMCHEMICAL
24500.00-1.41%-350.00Bán4.110K88.723B12.232003.39150.00
024070 WISCOM
2735.000.55%15.00Mua15.024K41.918B21.27128.58256.00
025000 KPX CHEMICAL
58700.00-0.17%-100.00Mua3.022K279.131B19.263047.71280.00
033500 DONGSUNG FINETEC
8730.003.93%330.00Bán251.532K232.511B-232.64506.00
037370 EG
10050.000.90%90.00Bán17.936K75.375B-2365.6997.00
048830 NPK
2050.002.50%50.00Bán129.321K38.326B166.1412.34165.00
051630 CHINYANG CHEM
6940.00-1.56%-110.00Sức mua mạnh428.947K83.280B-59.1490.00
051910 LG CHEM
361500.001.54%5500.00Sức mua mạnh158.745K27695.368B24.4814824.5814280.00
053620 TAEYANG
9100.001.34%120.00Bán4.242K72.445B24.40372.90294.00
055490 TAPEX
21350.001.18%250.00Bán3.338K100.722B21.061013.60
066430 Y-OPTICS MANUFACTURE
10650.000.47%50.00Mua1.828M129.794B-265.9747.00
066970 L&F
34000.004.13%1350.00Mua861.622K841.797B57.60591.51170.00
069260 HUCHEMS
22600.000.00%0.00Mua84.523K887.339B9.502456.13253.00
083420 GREEN CHEMICAL
3685.00-0.14%-5.00Bán8.786K72.226B21.26173.35146.00
086520 ECOPRO
25600.000.39%100.00Bán141.899K565.509B13.051961.15390.00
087730 NEPES AMC
7850.002.61%200.00Mua1.714M137.993B-196.1792.00
090350 NOROOPAINT
7440.000.95%70.00Bán27.848K148.800B12.58591.32741.00
091970 NANO CHEM TECH
4590.00-0.97%-45.00Sức bán mạnh135.615K99.213B14.87369.4595.00
092230 KPX HOLDINGS
57200.000.35%200.00Sức bán mạnh125233.713B25.792217.8416.00
093370 FOOSUNG
10700.00-4.04%-450.00Sức mua mạnh26.842M990.893B34.93306.36297.00
100250 CHINYANG HOLDINGS
2585.000.19%5.00Mua29.120K141.646B30.0186.143.00
101360 E&D
811.00-9.99%-90.00Sức bán mạnh224.796B
102260 DONGSUNG CORPORATION
5650.001.25%70.00Bán29.428K248.561B-137.51272.00
104830 WIMCO
23800.00-2.46%-600.00Mua245.391K300.070B7.573143.27216.00
110020 JJBIO
13200.001.54%200.00Bán13.126K62.481B-800.9022.00
114630 UNO&COMPANY
3700.004.52%160.00Bán3.039K48.801B-238.12175.00
120240 DAEJUNG C&M
15150.00-0.66%-100.00Sức mua mạnh157.516K107.571B9.861556.82162.00
128660 PJ METAL
2390.003.02%70.00Bán39.425K59.280B15.44154.8477.00
134380 MIWON CHEMICALS
40450.00-0.12%-50.00Bán31881.301B10.573826.76176.00
138490 KOLON PLASTICS
6190.0019.04%990.00Sức mua mạnh11.242M235.220B26.56233.10247.00
159910 SKIN&SKIN
377.00-0.79%-3.00Bán279.757K42.636B-112.2388.00
161000 AK PETROCHEMICAL
8120.001.25%100.00Mua236.734K256.301B5.741414.68242.00
170920 LTC
12700.000.79%100.00Mua215.450K92.937B154.56231.67103.00
178920 SKPI
32600.00-2.83%-950.00Mua644.633K957.342B36.23899.72272.00
187420 GENOFOCUS
7050.002.03%140.00Bán30.089K153.713B-149.2444.00
196700 WAPS
2535.00-0.39%-10.00Mua1.151M34.726B374.106.7893.00
217910 SJCHEM
353.00-11.08%-44.00Bán6.226K4.586B
221610 HANSOL CNP
7500.000.00%0.00Bán41.746K29.953B-2355.2143067.00
221980 KDCHEM
12350.00-0.80%-100.00Sức bán mạnh2.931K48.288B7.121734.4532.00
232530 ENERGY MATERIAL TECH
2900.000.00%0.00Bán229.130B
251370 YMT
27800.00-1.42%-400.00Sức mua mạnh69.510K202.632B25.491112.42
258050 TECH TRANS
2500.007.76%180.00Bán1217.989B
272550 SAMYANG PACKAGING
18500.000.27%50.00Mua29.317K262.881B12.061534.62457.00
278280 CHUNBO
74500.00-2.87%-2200.00Bán84.148K744.995B43.431715.43
285130 SKCHEM
49300.001.23%600.00Bán33.352K650.119B-2426.62
298000 HYOSUNG CHEMICAL
164500.003.13%5000.00Mua18.781K522.747B
900290 GRT
2020.000.50%10.00Bán86.673K136.097B2.19922.25692.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Quy tắc Áp dụng Người điều hành Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Nhận trợ giúp Yêu cầu tính năng Blog & Tin tức Câu hỏi thường gặp Wiki Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Nhận trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất