Dược phẩm: Khác (Công nghiệp)

59
Cổ phiếu
26922.643B
Giá trị vốn hóa thị trường
457.453K
Khối lượng
+0.66%
Thay đổi
+0.55%
Hiệu suất Tháng
−10.34%
Hiệu suất Năm
−2.74%
Hiệu suất YTD
          
000020 DONGWHA PHARM
8170.00-0.85%-70.00Mua81.290K223.899B45.88176.78
000100 YUHAN
230000.00-0.43%-1000.00Mua17.669K2874.220B64.863600.711859.00
000230 ILDONG HOLDINGS
10650.00-0.47%-50.00Bán3.531K114.554B-163.44
000250 SCD
32350.00-0.46%-150.00Bán137.268K690.337B34.12964.47
000520 SAMIL PHARM
20450.00-0.49%-100.00Bán29.109K124.512B-205.26
000640 DONGA SOCIO HOLDINGS
95300.00-0.52%-500.00Bán4.584K584.980B-26863.32210.00
001060 JW PHARMA
28100.000.36%100.00Bán30.421K584.756B-464.471179.00
001360 SAMSUNG PHARM
4160.00-5.78%-255.00Bán2.097M257.327B-105.18207.00
001540 AHN-GOOK PHA
10950.000.00%0.00Mua21.898K126.050B16.99647.28500.00
001630 CHONGKUNDANG HOLDINGS
107000.00-1.83%-2000.00Sức mua mạnh9.189K561.104B13.688184.98
002210 DONGSUNG PHARM
15650.00-0.32%-50.00Bán98.783K372.389B132.40119.34331.00
002390 HANDOK
23700.000.85%200.00Mua50.312K328.259B20.061188.73
002620 JEIL PHARMA HOLDINGS
16250.00-1.81%-300.00Bán3.509K254.829B30.16550.42
002720 KUKJE PHARMA
5520.001.47%80.00Sức mua mạnh5.753M85.806B-217.42
003000 BUKWANG PHARM
14750.000.00%0.00Mua111.898K929.849B-264.36627.00
003060 APROGEN PHARMACEUTICALS
1350.001.50%20.00Mua15.016M327.439B-70.20
003090 DAEWOONG
11700.00-6.77%-850.00Bán101.315K531.171B12.72967.28
003120 ILSUNG PHARM
81900.000.12%100.00Bán830109.517B27.502963.93248.00
003520 YUNGJIN PHARM
5820.00-0.85%-50.00Bán251.731K1075.410B165.8635.45616.00
004310 HYUNDAI PHARM
5300.00-0.19%-10.00Mua592.392K141.427B121.2643.21
004720 WOORIDUL PHARM
6690.00-0.74%-50.00Mua253.804K77.433B33.06201.13254.00
005250 GCH CORP
20450.000.49%100.00Bán19.620K923.925B-82.75202.00
005500 SAMJIN PHARM
24550.00-2.77%-700.00Bán163.657K297.728B252.4095.88687.00
007370 JINYANGPHARM
5700.00-5.94%-360.00Mua5.762M56.446B41.78120.88218.00
007570 ILYANG PHARM
21300.001.19%250.00Bán35.558K379.579B550.3337.89624.00
008930 HANMI SCIENCE
36450.00-1.22%-450.00Bán55.249K2402.960B108.26343.1781.00
009290 KWANGDONG PHARM
6600.000.46%30.00Theo dõi101.031K258.858B11.66560.74993.00
009300 SAM-A PHARM.
15950.002.57%400.00Mua19.667K94.602B9.651606.42
009420 HANALL BIOPHARMA
24050.00-28.85%-9750.00Sức bán mạnh4.379M1693.950B86.43388.12
012790 SHINIL PHARM
7850.00-5.76%-480.00Mua441.128K74.495B7.48947.74374.00
017180 MYUNGMOON PHARM
5100.00-2.67%-140.00Mua1.224M123.669B-311.87542.00
018680 SEOUL PHARMA
7400.000.27%20.00Sức mua mạnh196.399K60.756B984.757.27
019170 SHINPOONG PHARM
7250.001.54%110.00Sức mua mạnh6.334M349.309B131.1053.32
023910 DAIHANPHARM
31250.00-1.42%-450.00Bán11.883K191.700B6.994568.21
034940 CHOA PHARM.
4040.00-1.34%-55.00Mua583.319K112.358B-72.76
036480 DSMBIO
16300.00-2.98%-500.00Mua113.333K62.130B17.40939.50136.00
039200 OCT INC.
21500.00-2.05%-450.00Bán96.432K642.407B-160.2638.00
041910 ESTECHPHARMA
10850.00-1.81%-200.00Bán239.696K126.144B8.651248.20159.00
041960 KOMIPHARM
14000.00-3.45%-500.00Bán402.725K903.489B-194.65
044960 EAGLE VET. TECH
7250.00-4.73%-360.00Mua1.875M89.239B78.8492.21125.00
058820 CMG PHARMACEUTICAL
3965.00-0.88%-35.00Bán1.367M547.234B67.3658.49
060590 CTC BIO
6590.00-2.80%-190.00Mua508.145K120.703B-824.11
061250 HWAIL PHARM
6710.00-1.76%-120.00Sức mua mạnh274.958K109.094B25.83257.49
067080 DH PHARM
12150.002.97%350.00Mua239.348K207.109B23.24512.09
084110 HUONS GLOBAL
32100.00-0.47%-150.00Bán12.224K371.684B15.102159.47
086450 DONGKOOK PHARM
86500.00-2.48%-2200.00Mua17.567K783.159B14.566120.47
086890 ISU ABXIS
6560.00-1.65%-110.00Bán85.239K181.052B-531.25155.00
102460 REYON PHARMACEUTICAL
14750.00-1.01%-150.00Sức bán mạnh17.153K248.745B168.5089.32
106190 HTP
12050.00-5.12%-650.00Mua555.703K76.204B-114.77
128940 HANMIPHARM
295500.000.34%1000.00Mua24.024K3467.180B113.992583.632391.00
131030 DHP
8170.004.48%350.00Mua333.301K126.354B8.99861.40
138610 NIBEC
13150.0029.56%3000.00Sức mua mạnh3.990M98.436B-484.2658.00
141080 LEGOCHEM BIO
45150.00-4.34%-2050.00Sức bán mạnh47.810K499.104B-102.57
142280 GCMS
4540.003.18%140.00Bán310.504K95.856B-1436.22179.00
200670 HUMEDIX
21500.00-0.92%-200.00Bán11.189K207.164B20.491061.58192.00
200780 BCWORLDPHARM
14200.004.41%600.00Mua269.413K115.376B12.101131.95
214390 KYONGBO
8480.00-2.97%-260.00Mua138.099K194.602B19.31421.60450.00
220100 FUTURECHEM
16200.00-0.31%-50.00Mua6.201K93.711B-1900.0253.00
270870 NEWTREE
17700.004.12%700.00Mua218.139K161.041B29.25606.84
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất