Khách hàng Lâu năm (Khu vực)
83
Cổ phiếu
131502.736B
Giá trị vốn hóa thị trường
691.749K
Khối lượng
+1.41%
Thay đổi
−7.56%
Hiệu suất Tháng
−28.70%
Hiệu suất Năm
−17.90%
Hiệu suất YTD
Công ty
Công nghiệp |
0
000040
KR MOTORS
|
617.00 | 2.83% | 17.00 | Bán | 294.739K | 181853963.00 | 59.312B | — | -107.27 | 52.00 |
|
0
000240
HANKOOK & COMPANY
|
12600.00 | 0.80% | 100.00 | Bán | 121.658K | 1532890800.00 | 1196.169B | 6.74 | 1855.07 | 1048.00 |
000270
KIA MTR
|
77500.00 | 0.39% | 300.00 | Bán | 1.394M | 108031745000.00 | 31072.174B | 6.50 | 11867.80 | 35501.00 |
|
0
002350
NEXEN TIRE
|
5400.00 | 3.25% | 170.00 | Bán | 121.002K | 653410800.00 | 536.020B | — | -390.17 | 4079.00 |
|
0
002450
SAMICK MUS INSTR
|
1350.00 | 3.45% | 45.00 | Bán | 176.290K | 237991500.00 | 112.767B | 3.27 | 399.41 | 66.00 |
|
0
002880
DAYOU A-TECH
|
815.00 | 5.84% | 45.00 | Bán | 893.728K | 728388320.00 | 93.802B | — | -223.91 | 340.00 |
|
0
002990
KUMHO IND
|
7940.00 | 3.93% | 300.00 | Bán | 94.415K | 749655100.00 | 292.646B | 2.01 | 3802.98 | — |
003550
LG CORP.
|
76700.00 | 1.19% | 900.00 | Bán | 268.252K | 20574928400.00 | 12246.354B | 7.33 | 10342.25 | 186.00 |
|
0
003800
ACEBED
|
39900.00 | 0.38% | 150.00 | Bán | 1.370K | 54663000.00 | 409.053B | 6.40 | 6214.20 | 612.00 |
|
0
004590
KOREAFURNI
|
5260.00 | 4.78% | 240.00 | Bán | 173.822K | 914303720.00 | 78.900B | 3.40 | 1475.32 | 42.00 |
|
0
004960
HANSHIN CONST
|
12000.00 | 9.09% | 1000.00 | Bán | 98.909K | 1186908000.00 | 138.848B | 2.71 | 4054.25 | 1034.00 |
005380
HYUNDAI MTR
|
173000.00 | 1.17% | 2000.00 | Bán | 472.975K | 81824675000.00 | 39795.642B | 8.53 | 20041.99 | 71982.00 |
|
0
005720
NEXEN
|
3485.00 | 4.50% | 150.00 | Bán | 22.152K | 77199720.00 | 191.185B | 24.25 | 137.50 | 876.00 |
|
0
006570
DAELIM TRDG
|
3945.00 | 3.41% | 130.00 | Bán | 5.453K | 21512085.00 | 59.429B | 24.94 | 152.95 | 257.00 |
|
0
008700
ANAM ELEC
|
2350.00 | 0.64% | 15.00 | Bán | 3.383M | 7950823150.00 | 181.235B | 11.29 | 206.84 | 125.00 |
|
0
009240
HANSSEM
|
62700.00 | 2.45% | 1500.00 | Bán | 75.694K | 4746013800.00 | 1082.166B | 19.35 | 3163.35 | 2540.00 |
|
0
009450
KYUNG DONG NAVIEN
|
39850.00 | 6.27% | 2350.00 | Bán | 21.230K | 846015500.00 | 575.949B | 6.86 | 5469.61 | 1493.00 |
|
0
011090
ENEX
|
1335.00 | 7.66% | 95.00 | Bán | 478.175K | 638363625.00 | 79.169B | 15.92 | 77.87 | 283.00 |
|
0
013310
A-JIN INDUSTRY
|
2620.00 | 7.60% | 185.00 | Bán | 542.973K | 1422589260.00 | 101.666B | 13.19 | 184.62 | 648.00 |
|
0
014200
KANGLIM
|
1580.00 | 8.22% | 120.00 | Bán | 33.042M | 52206336300.00 | 143.136B | — | -351.72 | 164.00 |
|
0
015710
KOCOM
|
4605.00 | 9.25% | 390.00 | Bán | 39.674K | 182698770.00 | 76.433B | 25.32 | 166.45 | 149.00 |
|
0
017250
INTERM
|
1175.00 | 4.91% | 55.00 | Bán | 47.216K | 55478800.00 | 23.788B | — | -916.75 | — |
|
0
017510
SEMYUNGELEC
|
3550.00 | 2.45% | 85.00 | Bán | 92.323K | 327746650.00 | 54.123B | 31.08 | 111.48 | 54.00 |
021240
COWAY
|
63500.00 | 1.11% | 700.00 | Bán | 108.173K | 6868985500.00 | 4607.282B | 9.59 | 6545.10 | 6587.00 |
|
0
023770
PLAYWITH
|
8430.00 | 9.34% | 720.00 | Bán | 299.837K | 2527625910.00 | 71.375B | 135.18 | 57.03 | — |
|
0
024940
PNPOONGNYUN
|
4735.00 | 5.34% | 240.00 | Bán | 229.319K | 1085825465.00 | 44.503B | 23.21 | 193.63 | — |
|
0
024950
SAMCHULY
|
7310.00 | 4.28% | 300.00 | Bán | 113.666K | 830898460.00 | 88.471B | — | -124.49 | 128.00 |
|
0
025750
HOMEDECO
|
1285.00 | 6.20% | 75.00 | Bán | 818.616K | 1051921560.00 | 103.526B | 13.41 | 90.22 | 305.00 |
|
0
026040
J.ESTINA
|
2915.00 | 5.05% | 140.00 | Bán | 40.155K | 117051825.00 | 46.149B | 2.34 | 1188.19 | 336.00 |
|
0
032540
TJ MEDIA
|
5290.00 | 5.80% | 290.00 | Bán | 112.235K | 593723150.00 | 73.698B | 16.09 | 310.74 | 186.00 |
|
0
032750
SAMJIN
|
6250.00 | 0.00% | 0.00 | Bán | 148.187K | 926168750.00 | 45.000B | 5.76 | 1085.24 | 96.00 |
|
0
032820
WOORITG, INC.
|
2025.00 | 3.05% | 60.00 | Bán | 4.070M | 8241907950.00 | 297.656B | 44.49 | 44.16 | — |
036570
NCSOFT
|
435000.00 | 3.94% | 16500.00 | Mua | 102.099K | 44413065000.00 | 8930.291B | 17.65 | 23710.39 | 4620.00 |
|
0
037070
PASECO
|
15200.00 | 4.47% | 650.00 | Bán | 141.613K | 2152517600.00 | 303.705B | 15.31 | 950.17 | 374.00 |
|
0
039010
HYUNDAI HT
|
7920.00 | 4.90% | 370.00 | Bán | 142.114K | 1125542880.00 | 63.580B | 8.48 | 890.79 | — |
|
0
039830
AURORA
|
7660.00 | 4.64% | 340.00 | Bán | 43.002K | 329395320.00 | 78.543B | 5.65 | 1295.07 | 148.00 |
|
0
039980
LEENOS
|
843.00 | 5.11% | 41.00 | Bán | 181.417K | 152934531.00 | 37.802B | — | -17.02 | 134.00 |
|
0
042940
SANGJI CAELUM
|
1070.00 | 7.11% | 71.00 | Bán | 1.898M | 2031032270.00 | 99.987B | — | -469.89 | 53.00 |
|
0
044340
WINIX
|
13100.00 | 1.16% | 150.00 | Bán | 54.358K | 712089800.00 | 208.378B | 17.28 | 813.56 | 449.00 |
|
0
047080
HBS
|
3180.00 | 5.12% | 155.00 | Bán | 122.877K | 390748860.00 | 78.935B | 46.98 | 64.39 | 112.00 |
|
0
049430
KOMELON
|
8500.00 | 3.66% | 300.00 | Bán | 34.638K | 294423000.00 | 76.367B | 4.47 | 1833.93 | — |
|
0
054090
SAMJIN LND
|
3310.00 | 2.95% | 95.00 | Mua | 8.233M | 27249919240.00 | 82.045B | — | -18.27 | 122.00 |
|
0
054800
IDIS HOLDINGS
|
11950.00 | 0.00% | 0.00 | Bán | 12.630K | 150928500.00 | 110.748B | 11.57 | 1032.79 | 12.00 |
|
0
056080
YUJIN ROBOT
|
4835.00 | 4.99% | 230.00 | Bán | 331.205K | 1601376175.00 | 181.371B | — | -153.73 | 155.00 |
|
0
065950
WELCRON
|
3155.00 | 7.13% | 210.00 | Bán | 172.816K | 545234480.00 | 87.492B | 15.98 | 189.90 | 203.00 |
|
066570
LG ELECTRONICS INC.
|
89000.00 | 0.79% | 700.00 | Bán | 877.028K | 78055492000.00 | 15221.783B | 12.62 | 6997.81 | 36499.00 |
|
0
066910
SONOKONG
|
2020.00 | 6.60% | 125.00 | Bán | 198.791K | 401557820.00 | 54.128B | 18.92 | 100.14 | 80.00 |
069330
U.I.DISPLAY
|
1980.00 | 6.17% | 115.00 | Bán | 79.868K | 158138640.00 | 27.932B | 4.25 | 439.32 | 73.00 |
|
0
069510
ESTEC
|
6300.00 | 0.00% | 0.00 | Bán | 8.360K | 52668000.00 | 52.983B | — | -5304.46 | 342.00 |
|
0
073240
KUMHO TIRE
|
3625.00 | 3.42% | 120.00 | Bán | 348.457K | 1263156625.00 | 1041.319B | — | -222.21 | 4855.00 |
|
0
074610
ENPLUS
|
3035.00 | 12.41% | 335.00 | Bán | 541.525K | 1643528375.00 | 175.244B | — | -355.11 | 89.00 |
078340
C2S
|
74900.00 | 7.93% | 5500.00 | Bán | 143.971K | 10783427900.00 | 889.940B | 7.76 | 8951.90 | — |
|
0
079430
HYUNDAI LIVART
|
10650.00 | 3.90% | 400.00 | Bán | 35.847K | 381770550.00 | 214.216B | 25.71 | 398.68 | 820.00 |
|
0
083640
INCON
|
926.00 | 3.35% | 30.00 | Bán | 218.545K | 202372670.00 | 42.249B | 9.84 | 115.75 | 95.00 |
|
0
088290
EWON COMFORTECH
|
9400.00 | -2.08% | -200.00 | Mua | 343.143K | 3225544200.00 | 215.250B | — | -5.06 | 57.00 |
|
1
105550
TRUWIN
|
2515.00 | 0.80% | 20.00 | Bán | 305.946K | 769454190.00 | 110.807B | — | -250.81 | 102.00 |
|
1
121440
GOLFZON NEWDIN HOLDINGS
|
7410.00 | 0.14% | 10.00 | Bán | 38.228K | 283269480.00 | 316.846B | 2.21 | 3353.64 | — |
|
1
123750
ALTON SPORTS
|
2925.00 | 7.54% | 205.00 | Bán | 176.263K | 515569275.00 | 37.239B | 9.56 | 284.38 | 77.00 |
|
1
129890
ABKO
|
10950.00 | 3.30% | 350.00 | Bán | 39.019K | 427258050.00 | 110.745B | — | -1284.14 | 128.00 |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
560.00 | 1.27% | 7.00 | Bán | 7.007K | 3923920.00 | 5.911B | — | — | 45.00 |
|
1
143160
IDIS
|
23200.00 | 4.74% | 1050.00 | Bán | 15.395K | 357164000.00 | 239.741B | 8.58 | 2581.29 | 406.00 |
|
1
149950
AVATEC
|
14950.00 | -0.33% | -50.00 | Bán | 7.954K | 118912300.00 | 205.440B | — | -115.99 | 537.00 |
161390
HANKOOK TIRE & TECHNOLOGY
|
33250.00 | 0.76% | 250.00 | Bán | 340.100K | 11308325000.00 | 4056.126B | 7.67 | 4303.58 | 6742.00 |
|
1
170030
HDI21
|
6600.00 | 6.45% | 400.00 | Bán | 171.313K | 1130665800.00 | 100.399B | 8.57 | 723.07 | 171.00 |
|
1
192390
WINHITECH
|
3200.00 | 6.31% | 190.00 | Bán | 62.743K | 200777600.00 | 34.102B | 51.01 | 81.35 | — |
|
1
192400
CUCKOO
|
16400.00 | 1.55% | 250.00 | Bán | 26.723K | 438257200.00 | 509.686B | 3.47 | 4660.21 | 48.00 |
|
2
206950
VOLVIK
|
3050.00 | -0.49% | -15.00 | Bán | 1 | 3050.00 | 16.105B | — | — | 179.00 |
|
2
210980
SK D&D
|
25200.00 | 5.44% | 1300.00 | Bán | 17.844K | 449668800.00 | 609.576B | 3.82 | 6273.17 | 274.00 |
|
2
214870
NEWGLAB PHARMA
|
9580.00 | 2.02% | 190.00 | Mua | 81.566K | 781402280.00 | 300.103B | — | -1692.72 | 33.00 |
|
2
215000
GOLFZON
|
142100.00 | 0.92% | 1300.00 | Bán | 35.957K | 5109489700.00 | 891.318B | 11.61 | 12166.54 | 459.00 |
|
2
215360
W.I.C
|
12900.00 | 13.16% | 1500.00 | Bán | 614.076K | 7921580400.00 | 117.805B | — | -580.47 | 299.00 |
|
2
225190
SAMYANG OPTICS
|
12900.00 | 2.79% | 350.00 | Bán | 21.818K | 281452200.00 | 130.562B | 11.94 | 1053.35 | 138.00 |
|
2
234920
ZAIGLE
|
2405.00 | 4.11% | 95.00 | Bán | 36.855K | 88636275.00 | 32.288B | — | -446.36 | 49.00 |
|
2
270660
EVERYBOT
|
25600.00 | 3.23% | 800.00 | Bán | 65.019K | 1664486400.00 | 156.049B | 13.39 | 1852.49 | — |
|
2
279060
INNOVEX
|
3930.00 | 2.08% | 80.00 | Mua | 4.706K | 18494580.00 | 29.549B | — | — | — |
|
2
282690
DONG AH TIRE
|
12000.00 | 3.45% | 400.00 | Bán | 21.537K | 258444000.00 | 164.777B | 8.61 | 1348.03 | 559.00 |
|
2
284740
CUCKOO HOMESYS
|
28300.00 | 4.81% | 1300.00 | Bán | 25.350K | 717405000.00 | 634.553B | 4.27 | 6325.72 | 624.00 |
|
2
290740
ACTRO
|
6840.00 | 6.21% | 400.00 | Bán | 95.218K | 651291120.00 | 64.874B | 89.04 | 72.33 | 59.00 |
|
2
297570
ALOYS
|
1555.00 | 4.01% | 60.00 | Bán | 325.496K | 506146280.00 | 53.595B | 9.23 | 162.09 | — |
|
3
322190
VERNE
|
690.00 | 8.66% | 55.00 | Bán | 954 | 658260.00 | 6.158B | — | — | 27.00 |
|
3
365900
VC
|
12100.00 | 5.22% | 600.00 | Mua | 510.053K | 6171641300.00 | — | — | — | — |
|
9
900140
LVMC HOLDINGS
|
2925.00 | 3.36% | 95.00 | Bán | 199.081K | 582311925.00 | 286.892B | — | -165.71 | — |
|
9
900270
HENG SHENG GROUP
|
357.00 | 4.08% | 14.00 | Bán | 1.808M | 645584163.00 | 29.568B | 12.90 | 27.19 | — |
Tải thêm