Dịch vụ Công nghệ (Khu vực)
196
Cổ phiếu
105144.717B
Giá trị vốn hóa thị trường
659.958K
Khối lượng
+3.00%
Thay đổi
+19.18%
Hiệu suất Tháng
−23.05%
Hiệu suất Năm
+20.95%
Hiệu suất YTD
Công ty
Công nghiệp Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
|---|---|---|---|---|---|---|---|---|---|---|
| 0007120MIRAEING | 446 KRW | 0.90% | 4 KRW | Mua | 2.045M | 911.938M | 62.794B KRW | — | −216.31 KRW | 40 |
| 0010280SICC | 930 KRW | −0.53% | −5 KRW | Mua | 33.814K | 31.447M | 59.231B KRW | 51.99 | 17.98 KRW | 1.187K |
| 0010420HANSOL PNS | 1667 KRW | 0.48% | 8 KRW | Theo dõi | 3.128K | 5.214M | 34.039B KRW | 16.38 | 101.27 KRW | — |
| 0012030DB | 981 KRW | 1.87% | 18 KRW | Sức mua mạnh | 273.593K | 268.395M | 180.142B KRW | 28.71 | 33.54 KRW | — |
| 0012510DOUZONE BIZON | 35850 KRW | 0.99% | 350 KRW | Mua | 12.71K | 455.654M | 1.103T KRW | — | 766.60 KRW | — |
| 0016880WOONGJIN | 1384 KRW | 0.36% | 5 KRW | Mua | 64.294K | 88.983M | 108.886B KRW | 10.35 | 133.23 KRW | 825 |
 018260SAMSUNG SDS | 128300 KRW | 2.80% | 3500 KRW | Mua | 42.558K | 5.46B | 9.661T KRW | — | 14218.12 KRW | — |
| 0020120KIDARISTUDIO | 9600 KRW | −0.10% | −10 KRW | Theo dõi | 38.564K | 370.214M | 353.378B KRW | 393.45 | 24.43 KRW | 193 |
| 0020180DIC | 1248 KRW | 0.97% | 12 KRW | Theo dõi | 224.906K | 280.683M | 47.268B KRW | 20.83 | 59.35 KRW | — |
| 0030520HANCOM | 15220 KRW | 0.40% | 60 KRW | Mua | 70.642K | 1.075B | 359.325B KRW | 6.47 | 2537.97 KRW | 381 |
| 0031820COMTEC | 889 KRW | −0.67% | −6 KRW | Mua | 1.785M | 1.587B | 106.888B KRW | 30.88 | 28.98 KRW | 516 |
| 0032620UBCARE | 6930 KRW | 0.29% | 20 KRW | Mua | 168.034K | 1.164B | 349.109B KRW | 52.93 | 130.54 KRW | 276 |
| 0032680SOFTCEN | 1914 KRW | 4.99% | 91 KRW | Sức mua mạnh | 989.298K | 1.894B | 72.198B KRW | 12.14 | 171.54 KRW | 30 |
| 0032850BITCOMPUTER | 7550 KRW | −0.40% | −30 KRW | Mua | 53.764K | 405.918M | 121.122B KRW | 26.93 | 281.43 KRW | 144 |
| 0033130DCHOSUN | 2620 KRW | 2.75% | 70 KRW | Mua | 275.713K | 722.368M | 95.757B KRW | 29.89 | 85.32 KRW | 171 |
| 0033230INSUNG | 2390 KRW | 1.06% | 25 KRW | Mua | 184.517K | 440.996M | 91.003B KRW | 743.76 | 3.18 KRW | 235 |
 035420NAVER | 227000 KRW | 3.42% | 7500 KRW | Sức mua mạnh | 592.897K | 134.588B | 32.124T KRW | — | 4403.15 KRW | — |
| 0035510SHINSEGAE I&C | 15820 KRW | −0.44% | −70 KRW | Mua | 18.956K | 299.884M | 266.866B KRW | — | — | 1.152K |
| 0035610SOLBORN | 5600 KRW | 1.27% | 70 KRW | Mua | 681.037K | 3.814B | 138.345B KRW | — | −815.97 KRW | 14 |
 036570NCSOFT | 472500 KRW | 1.18% | 5500 KRW | Mua | 16.927K | 7.998B | 9.464T KRW | 16.06 | 29080.76 KRW | 4.62K |
| 0036620GAMSUNG CORP. | 2125 KRW | −0.70% | −15 KRW | Mua | 76.292K | 162.121M | 195.314B KRW | 18.92 | 113.11 KRW | 55 |
| 0038390REDCAPTOUR | 18900 KRW | 0.96% | 180 KRW | Mua | 686 | 12.965M | 155.043B KRW | 8.70 | 2244.74 KRW | 299 |
| 0038620WIZ | 889 KRW | 1.37% | 12 KRW | Mua | 75.274K | 66.919M | 54.459B KRW | — | −116.90 KRW | 66 |
| 0039290INFOBANK | 14830 KRW | 14.08% | 1830 KRW | Sức mua mạnh | 2.132M | 31.611B | 104.729B KRW | 17.53 | 741.77 KRW | 164 |
| 0039310SEJOONG | 2830 KRW | 0.18% | 5 KRW | Mua | 2.951K | 8.351M | 49.968B KRW | 14.32 | 197.23 KRW | 185 |
| 0039340KOREA ECONOMIC BROADCASTING | 5850 KRW | −0.34% | −20 KRW | Theo dõi | 3.268K | 19.118M | 129.632B KRW | — | 631.86 KRW | — |
| 0039420KL-NET | 2865 KRW | 1.42% | 40 KRW | Mua | 50.811K | 145.574M | 62.221B KRW | 9.64 | 293.12 KRW | 194 |
| 0039570HDCLABS | 8000 KRW | −0.37% | −30 KRW | Mua | 400 | 3.2M | 199.362B KRW | 19.92 | 403.08 KRW | 5.256K |
| 0039980LEENOS | 1010 KRW | 0.50% | 5 KRW | Mua | 150.805K | 152.313M | 45.156B KRW | — | −72.53 KRW | — |
| 0040350CUROCOM | 692 KRW | −0.14% | −1 KRW | Bán | 48.788K | 33.761M | 88.155B KRW | — | −100.77 KRW | 33 |
| 0040420JLS | 7290 KRW | 0.28% | 20 KRW | Theo dõi | 1.39K | 10.133M | 108.156B KRW | 8.13 | 893.82 KRW | 608 |
| 0040610SG&G | 1801 KRW | 0.78% | 14 KRW | Mua | 38.395K | 69.149M | 59.899B KRW | 3.52 | 507.96 KRW | 65 |
| 0041020POLARIS OFFICE | 1593 KRW | −1.48% | −24 KRW | Mua | 100.869K | 160.684M | 72.122B KRW | 6.25 | 296.11 KRW | 129 |
| 0041460CROSSCERT | 6640 KRW | 1.84% | 120 KRW | Mua | 333.564K | 2.215B | 124.921B KRW | 20.41 | 319.39 KRW | 90 |
| 0042000CAFE24 CORP. | 11650 KRW | −1.19% | −140 KRW | Mua | 34.748K | 404.814M | 259.875B KRW | — | −1285.51 KRW | 1.303K |
| 0042420NEOWIZ HOLDINGS | 30250 KRW | 2.20% | 650 KRW | Mua | 45.499K | 1.376B | 215.94B KRW | — | −4690.95 KRW | 5 |
| 0043610GENIE MUSIC | 4610 KRW | −0.11% | −5 KRW | Mua | 490.046K | 2.259B | 261.016B KRW | 94.03 | 49.08 KRW | 240 |
| 0045340TSB | 4635 KRW | 1.20% | 55 KRW | Mua | 6.538K | 30.304M | 38.682B KRW | 12.48 | 367.11 KRW | 108 |
| 0045510ZWNS | 1639 KRW | 0.31% | 5 KRW | Mua | 57.335K | 93.972M | 52.856B KRW | 31.31 | 52.19 KRW | 133 |
| 0046940WOOWON DEVELOPMENT | 3815 KRW | 0.00% | 0 KRW | Mua | 47.016K | 179.366M | 68.411B KRW | 18.23 | 209.27 KRW | 211 |
| 0047080HBS | 3520 KRW | 1.88% | 65 KRW | Mua | 83.937K | 295.458M | 84.52B KRW | 22.29 | 156.37 KRW | 112 |
| 0047560ESTSOFT | 13110 KRW | 1.63% | 210 KRW | Sức mua mạnh | 334.501K | 4.385B | 122.663B KRW | — | −427.41 KRW | 180 |
| 0049480OPENBASE | 3195 KRW | 1.91% | 60 KRW | Mua | 588.732K | 1.881B | 97.19B KRW | 16.88 | 185.77 KRW | — |
| 0050960SOOSAN INT | 13700 KRW | 4.18% | 550 KRW | Mua | 45.158K | 618.665M | 90.801B KRW | 33.73 | 389.82 KRW | 81 |
| 0052460ICRAFT | 4090 KRW | 0.99% | 40 KRW | Mua | 1.482M | 6.063B | 46.875B KRW | — | −49.61 KRW | 156 |
 052790ACTOZ SOFT | 9230 KRW | −0.43% | −40 KRW | Mua | 11.732K | 108.286M | 100.069B KRW | 7.30 | 1270.37 KRW | 152 |
| 0053350INITECH | 4235 KRW | 0.59% | 25 KRW | Sức mua mạnh | 26.208K | 110.991M | 79.118B KRW | 18.25 | 230.63 KRW | 223 |
| 0053580WEBCASH | 15790 KRW | 0.57% | 90 KRW | Mua | 4.387K | 69.271M | 215.061B KRW | 19.06 | 823.88 KRW | 251 |
| 0053800AHNLAB | 82800 KRW | −1.19% | −1000 KRW | Theo dõi | 207.284K | 17.163B | 739.16B KRW | 56.89 | 1473.02 KRW | 1.241K |
| 0058630MGAME | 8500 KRW | 2.41% | 200 KRW | Mua | 293.731K | 2.497B | 160.625B KRW | 7.98 | 1040.47 KRW | 112 |
| 0060240LONGTU KOREA | 3010 KRW | −0.99% | −30 KRW | Bán Mạnh | 180.643K | 543.735M | 75.148B KRW | — | −505.32 KRW | 42 |
| 0060850YOUNGLIMWON | 11620 KRW | 1.93% | 220 KRW | Mua | 40.318K | 468.495M | 88.709B KRW | 10.08 | 1131.46 KRW | 317 |
 063080COM2US HOLDINGS | 45900 KRW | 1.21% | 550 KRW | Mua | 14.446K | 663.071M | 291.768B KRW | — | −3947.58 KRW | 285 |
| 0064260DANAL | 6050 KRW | 2.20% | 130 KRW | Mua | 2.172M | 13.14B | 368.029B KRW | 47.36 | 250.42 KRW | 245 |
| 0064480BRIDGETEC | 8520 KRW | 14.21% | 1060 KRW | Sức mua mạnh | 9.186M | 78.266B | 77.892B KRW | — | 277.72 KRW | — |
| 0064850FNGUIDE | 7060 KRW | 0.43% | 30 KRW | Mua | 12.195K | 86.097M | 83.254B KRW | — | 685.46 KRW | — |
| 0065370WISE ITECH | 16550 KRW | −1.19% | −200 KRW | Mua | 91.295K | 1.511B | 100.841B KRW | 20.07 | 834.39 KRW | — |
| 0066980E& CORPORATION | 3715 KRW | 0.27% | 10 KRW | Mua | 62.018K | 230.397M | 171.413B KRW | — | −383.03 KRW | 39 |
| 0067000JOYCITY | 5150 KRW | −0.19% | −10 KRW | Mua | 144.357K | 743.439M | 347.597B KRW | 88.44 | 60.70 KRW | — |
| 0067160AFREECATV | 94000 KRW | 5.15% | 4600 KRW | Sức mua mạnh | 171.608K | 16.131B | 975.549B KRW | 13.84 | 6601.08 KRW | 599 |
| 0067730LOGISYS | 4860 KRW | −0.82% | −40 KRW | Mua | 37.276K | 181.161M | 44.79B KRW | 231.93 | 21.13 KRW | — |
| 0067920IGLOO | 8080 KRW | 16.09% | 1120 KRW | Sức mua mạnh | 2.248M | 18.163B | 62.754B KRW | 6.14 | 1134.68 KRW | 936 |
| 0069080WEBZEN | 19060 KRW | 0.69% | 130 KRW | Mua | 23.031K | 438.971M | 552.208B KRW | 6.98 | 2710.98 KRW | 547 |
| 0069410NTELS | 7480 KRW | −1.58% | −120 KRW | Mua | 89.81K | 671.779M | 74.667B KRW | — | 8.19 KRW | — |
| 0069920ISE COMMERCE | 6240 KRW | −1.58% | −100 KRW | Bán | 81.068K | 505.864M | 164.599B KRW | 49.13 | 129.06 KRW | 73 |
| 0070590HANSOL INTIC | 1929 KRW | −0.57% | −11 KRW | Mua | 12.444K | 24.004M | 26.205B KRW | — | −423.63 KRW | — |
| 0075130PLANTYNET | 3020 KRW | −1.15% | −35 KRW | Mua | 151.747K | 458.276M | 43.901B KRW | 10.93 | 279.56 KRW | 82 |
| 0078000TELCOWARE | 9360 KRW | −0.11% | −10 KRW | Mua | 2.779K | 26.011M | 53.453B KRW | — | 181.14 KRW | — |
 078340C2S | 66900 KRW | 1.21% | 800 KRW | Mua | 36.035K | 2.411B | 774.687B KRW | 9.69 | 6826.37 KRW | — |
| 0078860IOK | 463 KRW | 0.00% | 0 KRW | Bán | 63.651K | 29.47M | 44.785B KRW | — | −574.80 KRW | — |
| 0079970TOBESOFT | 908 KRW | 0.22% | 2 KRW | Bán | 519.556K | 471.757M | 66.037B KRW | — | −317.95 KRW | 203 |
| 0085810ALTICAST | 2040 KRW | 0.49% | 10 KRW | Mua | 31.425K | 64.107M | 57.696B KRW | — | −745.46 KRW | 140 |
| 0086960MDS TECH | 2215 KRW | −3.28% | −75 KRW | Mua | 37.684M | 83.47B | 145.062B KRW | — | −167.09 KRW | 129 |
| 0089230THE E&M | 384 KRW | 0.00% | 0 KRW | Mua | 208.169K | 79.937M | 68.83B KRW | — | −50.09 KRW | — |
| 0090850HYUNDAI EZWEL | 7790 KRW | 2.10% | 160 KRW | Sức mua mạnh | 93.494K | 728.318M | 180.472B KRW | — | 638.74 KRW | — |
| 0093320KINX | 63400 KRW | 1.28% | 800 KRW | Mua | 12.532K | 794.529M | 300.899B KRW | 12.38 | 5057.51 KRW | 136 |
| 0094860NEORIGIN | 579 KRW | 1.22% | 7 KRW | Mua | 54.202K | 31.383M | 59.316B KRW | — | −22.44 KRW | 52 |
| 0095660NEOWIZ | 43250 KRW | −0.12% | −50 KRW | Mua | 45.948K | 1.987B | 895.581B KRW | 15.49 | 2819.57 KRW | 964 |
| 0096040E-TRON | 155 KRW | 0.00% | 0 KRW | Bán | 1.089M | 168.824M | 98.734B KRW | — | −16.84 KRW | 74 |
| 0099390BRAINZCOMPANY | 12320 KRW | 1.23% | 150 KRW | Mua | 118.721K | 1.463B | 98.865B KRW | — | — | 89 |
| 0099750EZCARETECH | 30450 KRW | 2.70% | 800 KRW | Sức mua mạnh | 25.895K | 788.503M | 177.39B KRW | — | −530.12 KRW | 459 |
| 1100030INZISOFT | 22650 KRW | −1.09% | −250 KRW | Mua | 2.377K | 53.839M | 62.052B KRW | 3.49 | 6567.30 KRW | 63 |
| 1101730WEMADE MAX | 13800 KRW | −2.68% | −380 KRW | Theo dõi | 356.041K | 4.913B | 467.843B KRW | 16.44 | 862.61 KRW | — |
| 1104200NHN BUGS | 8150 KRW | 1.49% | 120 KRW | Mua | 100.54K | 819.401M | 98.662B KRW | 27.62 | 290.76 KRW | 88 |
| 1108860SELVAS AI | 14080 KRW | −1.26% | −180 KRW | Mua | 1.136M | 15.995B | 303.206B KRW | — | 341.32 KRW | — |
 112040WEMADE | 45100 KRW | −2.17% | −1000 KRW | Mua | 405.736K | 18.299B | 1.529T KRW | 12.24 | 3980.73 KRW | 175 |
| 1115310INFOVINE | 23650 KRW | 0.21% | 50 KRW | Mua | 935 | 22.113M | 50.993B KRW | 9.26 | 2549.85 KRW | 78 |
| 1115500KCS | 5900 KRW | −0.67% | −40 KRW | Mua | 34.223K | 201.916M | 68.16B KRW | — | 68.39 KRW | — |
| 1119860CONNECTWAVE | 15840 KRW | 0.00% | 0 KRW | Bán | 14.227K | 225.356M | 762.517B KRW | 5.74 | 2759.27 KRW | 346 |
| 1121060UNIPOINT | 1450 KRW | 0.76% | 10 KRW | Mua | 2 | 2.9K | 6.432B KRW | — | — | 133 |
| 1123420WEMADE PLAY | 14890 KRW | −1.59% | −240 KRW | Theo dõi | 37.89K | 564.182M | 159.697B KRW | — | −75.61 KRW | 280 |
| 1131090SECUVE | 1205 KRW | 1.09% | 13 KRW | Mua | 15.23K | 18.352M | 48.79B KRW | 9.06 | 131.61 KRW | 65 |
| 1131370RSUPPORT | 4880 KRW | 0.83% | 40 KRW | Mua | 106.14K | 517.963M | 250.277B KRW | 17.69 | 273.56 KRW | 296 |
| 1138580BUSINESSON | 8210 KRW | 0.24% | 20 KRW | Mua | 4.405K | 36.165M | 182.553B KRW | 28.87 | 285.00 KRW | 75 |
| 1139050CTLS | 582 KRW | −0.51% | −3 KRW | Bán Mạnh | 74.202K | 43.186M | 63.659B KRW | — | −165.93 KRW | 142 |
| 1139670KINEMASTER | 11430 KRW | −1.89% | −220 KRW | Mua | 183.082K | 2.093B | 147.655B KRW | — | −793.49 KRW | 102 |
| 1143240SARAMINHR | 27850 KRW | −1.94% | −550 KRW | Bán Mạnh | 8.141K | 226.727M | 317.626B KRW | — | 2637.36 KRW | — |
| 1148780BFLYSOFT | 1935 KRW | −0.87% | −17 KRW | Mua | 1.638M | 3.17B | 53.929B KRW | 2939.32 | 0.66 KRW | — |
| 1150900FASOO | 10210 KRW | 3.13% | 310 KRW | Sức mua mạnh | 73.165K | 747.015M | 112.878B KRW | 13.91 | 722.41 KRW | 222 |
| 1153460NABLE | 7920 KRW | −0.63% | −50 KRW | Mua | 12.695K | 100.544M | 52.691B KRW | — | 807.34 KRW | — |