Dịch vụ Công nghệ (Khu vực)

199
Cổ phiếu
244438.067B
Giá trị vốn hóa thị trường
1.189M
Khối lượng
−1.21%
Thay đổi
+1.80%
Hiệu suất Tháng
+74.31%
Hiệu suất Năm
+68.40%
Hiệu suất YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Bắt đầu giao dịch
           
004920 CITECH
1000.00-0.99%-10.00Bán258.529K258529000.0039.263B-220.3071.00
010280 SICC
906.00-1.31%-12.00Bán151.535K137290710.0057.951B-428.46414.00
010420 HANSOL PNS
1850.00-4.15%-80.00Sức bán mạnh172.806K319691100.0037.912B16.07120.09214.00
012510 DOUZONE BIZON
77500.000.00%0.00Bán60.303K4673482500.002354.666B37.092089.431645.00
016880 WOONGJIN
1830.00-5.43%-105.00Bán671.381K1228627230.00145.872B8.56226.02768.00
018260 SAMSUNG SDS
150000.00-2.60%-4000.00Sức bán mạnh123.815K18572250000.0011602.528B17.538785.7612323.00
020120 KIDARISTUDIO
15600.00-6.59%-1100.00Sức bán mạnh292.155K4557618000.00519.422B84.05198.70113.00
020180 DIC
1095.00-3.95%-45.00Sức bán mạnh1.042M1141114830.0042.080B64.4017.70
023590 DAOU TECH
22900.00-2.14%-500.00Sức bán mạnh143.574K3287844600.00990.806B3.078086.77550.00
030520 HANCOM
29700.00-4.35%-1350.00Mua1.884M55950107400.00713.366B26.371264.92
030790 BK TOPS
2865.00-1.38%-40.00Bán266.295K762935175.0043.233B-4227.7913.00
031820 COMTEC
917.00-4.08%-39.00Sức bán mạnh1.406M1289113098.00111.004B-2.97449.00
032680 SOFTCEN
2330.000.65%15.00Bán817.968K1905865440.0087.382B13.22175.0634.00
032850 BITCOMPUTER
9550.006.94%620.00Mua1.050M10022944650.00157.162B25.13355.34155.00
033230 INSUNG
3630.0011.86%385.00Sức mua mạnh11.720M42542311350.00140.870B34.2394.80204.00
034730 SK
255500.00-3.04%-8000.00Mua1.048M267790572000.0013364.524B22.9611505.71
035420 NAVER
389500.00-1.89%-7500.00Bán473.540K184443830000.0058145.784B35.4911266.734076.00
035510 SHINSEGAE I&C
181500.00-3.20%-6000.00Bán5.619K1019848500.00216.816B6.3529534.78923.00
035720 KAKAO
125500.00-1.95%-2500.00Bán1.679M210719520000.0054402.527B50.452604.702837.00
036030 KT ALPHA
8000.00-2.79%-230.00Bán492.478K3939824000.00392.154B-249.70636.00
036620 GAMSUNG CORP.
2245.001.13%25.00Theo dõi3.028M6797828570.00175.459B-64.3711.00
036800 NICEI&T
29200.00-2.50%-750.00Sức bán mạnh24.697K721152400.00273.721B15.451938.65192.00
038390 REDCAPTOUR
19650.00-4.61%-950.00Sức bán mạnh21.588K424204200.00161.196B12.491708.90
038540 SANGSANGIN
7940.00-0.87%-70.00Bán162.912K1293521280.00434.509B4.821660.80178.00
038620 WIZ
2910.00-4.59%-140.00Bán2.198M6396855120.00164.979B-121.5873.00
039290 INFOBANK
14000.00-6.04%-900.00Mua1.577M22076320000.00118.338B33.73441.75155.00
039310 SEJOONG
3280.00-0.76%-25.00Bán75.079K246259120.0058.222B18.77176.09105.00
039420 KL-NET
4015.00-6.19%-265.00Sức bán mạnh343.420K1378831300.0088.587B17.45245.31
039570 HDC I-CONTROLS
12050.000.42%50.00Mua21.705K261545250.00181.769B15.81759.23209.00
039860 NANOENTEK
7800.006.85%500.00Mua687.962K5366103600.00209.027B28.18259.14
040420 JLS
7890.00-2.47%-200.00Bán97.185K766789650.00117.867B817.43559.00
040610 SG&G
2360.004.19%95.00Mua3.694M8716822840.0079.641B2.53895.4466.00
041020 POLARIS OFFICE
2600.00-5.97%-165.00Bán1.518M3946425600.00105.635B47.4458.29
041140 NEXON GT
14700.00-2.00%-300.00Mua1.614M23722213200.00504.451B23.86628.54173.00
041460 CROSSCERT
7950.00-3.40%-280.00Bán348.752K2772578400.00150.473B60.96135.0085.00
042000 CAFE24 CORP.
25050.00-2.91%-750.00Sức bán mạnh108.486K2717574300.00553.130B-486.281172.00
042420 NEOWIZ HOLDINGS
66200.000.00%0.00Mua453.153K29998728600.00489.563B4.7413983.025.00
043610 GENIE MUSIC
5820.00-2.84%-170.00Bán379.120K2206478400.00336.087B30.30197.68246.00
045390 DAEATI
5610.00-4.75%-280.00Sức bán mạnh1.310M7346822340.00399.160B75.4978.02317.00
045510 ZWNS
2525.00-6.83%-185.00Sức bán mạnh816.190K2060879750.0080.446B104.9625.82149.00
045970 COASIA
9880.003.78%360.00Mua399.316K3945242080.00223.025B-120.53296.00
046110 HANIL NETWORKS
6970.00-3.46%-250.00Bán147.771K1029963870.0083.321B10.04719.24187.00
046440 KGMBLS
9000.00-2.39%-220.00Sức bán mạnh260.362K2343258000.00333.927B8.841044.39168.00
046940 WOOWON DEVELOPMENT
5070.00-0.98%-50.00Bán197.091K999251370.0091.637B17.03300.68
047560 ESTSOFT
17600.004.76%800.00Mua624.261K10986993600.00179.347B18.67899.91
049480 OPENBASE
3905.001.96%75.00Mua30.617M119560517450.00122.231B17.75215.76185.00
050960 SOOSAN INT
15050.00-1.63%-250.00Sức bán mạnh45.128K679176400.00101.603B48.48315.6083.00
052220 IMBC
4815.00-3.12%-155.00Bán376.154K1811181510.00110.745B156.7931.70
052460 ICRAFT
4860.00-2.80%-140.00Bán207.507K1008484020.0058.116B263.69149.00
052790 ACTOZ SOFT
12850.00-2.65%-350.00Theo dõi421.894K5421337900.00140.380B4.682818.93148.00
053300 KICA
6360.00-0.93%-60.00Sức bán mạnh104.012K661516320.00256.990B15.96402.31
053350 INITECH
5410.00-6.08%-350.00Sức bán mạnh86.474K467824340.00104.909B53.24232.00
053580 WEBCASH
25950.00-1.14%-300.00Bán35.854K930411300.00353.665B17.491505.03252.00
053800 AHNLAB
67800.00-3.28%-2300.00Sức bán mạnh118.098K8007044400.00588.896B16.184333.711206.00
053980 OSANGJAIEL
8030.00-4.18%-350.00Sức bán mạnh100.251K805015530.00141.661B16.81498.46213.00
058630 MGAME
12450.001.63%200.00Mua5.100M63490804350.00236.661B20.27604.403.00
060240 LONGTU KOREA
8500.000.59%50.00Mua2.520M21419073500.00209.773B-57.15
060250 NHN KCP
35350.00-3.94%-1450.00Bán170.978K6044072300.001240.641B37.17990.15339.00
060850 YOUNGLIMWON
11050.00-1.78%-200.00Mua26.263K290206150.0089.848B31.20360.63
063080 GAMEVIL
179000.0019.25%28900.00Sức mua mạnh2.461M440430395000.001151.632B34.194408.06
064260 DANAL
15400.00-0.65%-100.00Mua44.384M683512722200.001028.612B25.66603.96219.00
064480 BRIDGETEC
5340.00-1.48%-80.00Mua202.506K1081382040.0061.439B36.80147.30196.00
064800 GEMVAXLINK
1755.00-0.57%-10.00Mua1.028M1803904830.00145.833B8.82208.5883.00
064850 FNGUIDE
11500.00-0.43%-50.00Mua62.466K718359000.00136.620B22.33517.27136.00
065370 WISE ITECH
15950.000.00%0.00Mua193.772K3090663400.00100.753B28.21567.41204.00
065690 PAKERS
2840.00-1.05%-30.00Bán49.886K141676240.0037.859B-750.6787.00
066980 E& CORPORATION
4895.00-2.30%-115.00Mua182.235K892040325.00188.822B
067000 JOYCITY
14600.009.77%1300.00Sức mua mạnh6.255M91326547800.00663.941B55.07258.80261.00
067160 AFREECATV
208400.002.21%4500.00Mua72.722K15155264800.002297.225B5782.57579.00
067730 LOGISYS
6580.00-4.64%-320.00Sức bán mạnh75.270K495276600.0063.654B41.87164.81
067920 IGLOO SECURITY
7180.00-1.10%-80.00Bán29.434K211336120.0066.530B12.91562.54878.00
069080 WEBZEN
24900.00-1.58%-400.00Bán459.572K11443342800.00751.527B8.163101.53
069410 NTELS
10900.00-4.39%-500.00Mua334.852K3649886800.00109.391B39.81286.35233.00
070590 HANSOL INTIC
2765.00-3.83%-110.00Sức bán mạnh110.886K306599790.0037.777B-513.09216.00
071200 INFINITT HEALTHCARE
7200.004.05%280.00Mua103.614K746020800.00175.510B16.33423.88288.00
072770 YULHO
2375.00-0.84%-20.00Bán643.733K1528865875.0092.547B25.6197.5029.00
075130 PLANTYNET
9290.00-3.53%-340.00Sức bán mạnh143.422K1332390380.0070.463B33.59286.6767.00
078860 IOK
1905.00-14.57%-325.00Mua26.267M50037832995.00169.788B76.00
079970 TOBESOFT
2150.00-3.15%-70.00Bán246.104K529123600.0079.986B217.00
085810 ALTICAST
2290.00-2.55%-60.00Bán831.000K1902990000.0066.195B-206.48150.00
086960 HANCOM MDS
25650.00-4.47%-1200.00Mua723.316K18553055400.00211.607B45.79586.39
089230 THE E&M
695.005.14%34.00Bán1.469M1021071065.00120.540B-193.7291.00
089850 UBIVELOX
14050.00-4.42%-650.00Bán78.543K1103529150.0094.663B8.531722.37288.00
090850 HYUNDAI EZWEL
10750.00-1.38%-150.00Mua167.945K1805408750.00255.273B717.50292.00
094480 GALAXIAMONEYTREE
17500.00-5.91%-1100.00Sức mua mạnh8.529M149254280000.00663.093B1015.8918.31128.00
094860 NEORIGIN
1185.000.42%5.00Mua4.927M5838439305.00118.237B-23.7749.00
095660 NEOWIZ
27100.000.74%200.00Bán740.184K20058986400.00573.765B10.432590.20914.00
096040 E-TRON
443.00-0.23%-1.00Sức bán mạnh11.836M5243157953.00232.397B-10.0466.00
099390 BRAINZCOMPANY
26450.00-1.12%-300.00Bán83.625K2211881250.00
100030 MOBILELEADER
18950.00-2.82%-550.00Mua9.263K175533850.0051.574B9.412072.4172.00
101730 WEMADE MAX
41650.007.48%2900.00Sức mua mạnh2.068M86132616500.00646.274B-954.29
104200 NHN BUGS
11350.00-6.20%-750.00Mua1.834M20812483650.00142.109B-425.44
108860 SELVAS AI
8080.00-3.58%-300.00Mua3.457M27931461120.00178.208B104.8779.91146.00
109960 APROGEN H&G
702.000.00%0.00Bán606.199K425551698.00125.330B19.5535.9124.00
112040 WEMADE
192000.002.84%5300.00Mua2.232M428636736000.006332.103B117.031622.37120.00
115310 INFOVINE
25450.000.20%50.00Bán7.174K182578300.0054.528B8.123126.9379.00
115450 G-TREEBNT
14900.00-3.87%-600.00Bán361.997K5393755300.00398.998B-689.0683.00
115500 KCS
6700.00-3.74%-260.00Sức bán mạnh65.473K438669100.0080.400B32.58213.6360.00
119860 DANAWA
28400.00-2.74%-800.00Bán202.524K5751681600.00368.059B12.312371.35310.00
121060 UNIPOINT
1725.008.83%140.00Sức mua mạnh241415725.008.280B149.00
121440 GOLFZON NEWDIN HOLDINGS
9640.00-4.08%-410.00Mua512.932K4944664480.00412.199B7.221391.1935.00
122900 IMARKETKOREA
11050.00-2.64%-300.00Bán126.810K1401250500.00347.681B12.05941.91447.00
122990 WISOL
10100.00-3.35%-350.00Sức bán mạnh222.311K2245341100.00279.482B24.08433.97
123420 SUNDAYTOZ
23650.001.50%350.00Mua189.534K4482479100.00202.079B15.651489.26285.00
131090 SECUVE
1300.00-1.14%-15.00Sức bán mạnh245.685K319390500.0050.720B20.5963.86
131370 RSUPPORT
9050.0017.38%1340.00Sức mua mạnh14.617M132281243600.00471.877B21.36360.87253.00
138580 BUSINESSON
17100.00-5.79%-1050.00Mua244.041K4173101100.00387.450B54.29334.3379.00
139050 CTLS
875.00-2.02%-18.00Mua1.532M1340672375.0086.066B-68.01
139670 KINEMASTER
21300.003.15%650.00Mua3.210M68365459800.00288.536B-59.7698.00
143240 SARAMINHR
39850.003.24%1250.00Bán37.487K1493856950.00440.426B13.452880.20411.00
148780 BFLYSOFT
14000.00-1.41%-200.00Bán7.284K101976000.0073.490B122.00
150440 FINOTEK
3075.00-0.81%-25.00Bán3.079K9467925.0029.414B50.00
150900 FASOO
11200.000.00%0.00Mua172.748K1934777600.00122.563B72.82153.80242.00
153460 NABLE
7900.00-2.59%-210.00Theo dõi24.030K189837000.0050.578B33.14244.71
158430 ATON
41050.0014.35%5150.00Sức mua mạnh2.684M110173643450.00168.952B48.67744.35
163730 FINGER
18800.00-5.53%-1100.00Sức bán mạnh279.553K5255596400.00173.693B-244.59
173130 OPASNET
3955.00-0.63%-25.00Sức bán mạnh39.228K155146740.0046.478B4.43898.97
181710 NHN
89500.00-1.10%-1000.00Mua156.804K14033958000.001619.847B50.081807.341013.00
183410 GOLFZONDECA
2360.00-5.03%-125.00Bán1.054K2487440.009.702B
184230 SGA SOLUTIONS
1215.00-3.95%-50.00Sức bán mạnh480.858K584242470.0055.819B7.05179.35
189330 XIILAB
43300.00-1.25%-550.00Bán34.063K1474927900.00260.981B433.43101.8147.00
189690 FORCS
7240.00-0.69%-50.00Bán27.816K201387840.0062.797B14.10516.87155.00
192080 DOUBLEUGAMES
58500.00-1.68%-1000.00Bán253.236K14814306000.00993.068B7.947491.00265.00
192250 KSIGN
2455.00-3.73%-95.00Bán1.866M4581808235.00171.258B34.1590.58
194480 DEVSISTERS
107000.00-4.38%-4900.00Bán261.260K27954820000.001094.420B35.523510.87147.00
197140 DIGICAP
6800.00-29.97%-2910.00Sức bán mạnh3.094M21042001600.0060.213B32.97294.4785.00
201490 ME2ON
8040.002.03%160.00Mua9.696M77958308280.00251.312B24.64324.8944.00
203650 DREAM SECURITY
4145.00-4.71%-205.00Sức bán mạnh628.790K2606334550.00205.904B35.19123.60194.00
205100 XM
4420.00-3.28%-150.00Sức bán mạnh1.054M4659347420.00151.744B19.45252.66222.00
205500 ACTION SQUARE
7090.004.11%280.00Mua833.876K5912180840.00293.038B-68.4266.00
206400 BENOHOLDINGS
5330.00-2.74%-150.00Sức bán mạnh127.088K677379040.00126.195B-103.8615.00
207760 MR. BLUE
8680.00-2.03%-180.00Bán164.162K1424926160.00214.931B22.49395.1088.00
208350 JS.
6120.00-2.08%-130.00Mua32.846K201017520.00
208640 THUMBAGE
2340.000.86%20.00Bán549.851K1286651340.00319.774B18.83123.20
214180 MINWISE
19250.00-4.23%-850.00Sức bán mạnh63.348K1219449000.00267.101B1791.60
214270 FSN
8200.00-2.61%-220.00Mua5.409M44352102600.00214.132B-408.63
216050 INCROSS
47100.00-0.11%-50.00Bán8.367K394085700.00339.188B2241.17217.00
217270 NEPTUNE
26250.00-5.58%-1550.00Mua690.043K18113628750.00831.790B6.064677.0059.00
217880 TILON
14150.00-3.08%-450.00Bán5.902K83513300.0062.689B
219420 LINKGENESIS
7750.00-2.52%-200.00Bán95.010K736327500.0086.214B43.82190.85107.00
220180 HANDYSOFT
3865.00-0.77%-30.00Mua37.940K146638100.0075.012B22.15175.8392.00
222810 MIDAS AI
343.00-2.00%-7.00Bán3.243M1112412798.0049.404B-86.84
225570 NAT GAMES
16250.00-1.22%-200.00Bán1.651M26823842500.00464.741B152.86107.66537.00
226330 SYNTEKABIO
11750.00-15.47%-2150.00Bán948.847K11148952250.00158.625B-587.1258.00
226340 BONNE
2205.00-3.29%-75.00Sức bán mạnh160.730K354409650.0067.693B-197.5060.00
230980 AIIT ONE
1765.00-5.11%-95.00Sức bán mạnh1.149M2027864980.00104.340B-166.53
232830 SECUCEN
3245.00-1.37%-45.00Bán4961609520.0030.857B65.00
236810 NBT
28800.00-2.37%-700.00Mua1.460M42056179200.00244.446B-35.1366.00
242040 NAMU TECH
2900.00-3.17%-95.00Bán941.349K2729912100.0094.631B43.9968.08
242350 PNI
2175.001.40%30.00Mua14.644K31850700.0010.356B51.00
Tải thêm