Thị trường Thị trường Chứng khoán Malaysia Các cổ phiếu của Malaysian Hàng tiêu dùng không lâu bền (Khu vực)

Hàng tiêu dùng không lâu bền (Khu vực)

Cổ phiếu

589.102K

Khối lượng

−0.02%

Thay đổi

Công ty


3 3A THREE-A RESOURCES BHD	0.98	-1.01%	-0.01	Mua	2.233M	485.329M	11.96	0.08	—
A AJI AJINOMOTO (M) BHD	16.20	-0.61%	-0.10	Bán	16.400K	991.016M	21.30	0.77	—
A APOLLO APOLLO FOOD HOLDINGS BHD	4.09	-0.24%	-0.01	Mua	27.000K	328.000M	18.91	0.22	764.00
A ASIABRN ASIA BRANDS BERHAD	0.58	0.00%	0.00	Bán	26.100K	136.099M	9.62	0.06	—
BAT BRITISH AMERICAN TOBACCO (M)	13.92	-1.69%	-0.24	Bán	471.900K	4.043B	14.91	0.95	397.00
B BONIA BONIA CORPORATION BHD	0.84	0.00%	0.00	Bán	19.800K	183.467M	19.61	0.04	725.00
C CAELY CAELY HOLDINGS BHD	0.34	0.00%	0.00	Bán	0	86.242M	—	-0.06	—
CAREPLS CAREPLUS GROUP BERHAD	1.37	-1.44%	-0.02	Bán	15.129M	789.630M	2.38	0.58	1025.00
C CARLSBG CARLSBERG BREWERY MALAYSIA BHD	22.32	-0.18%	-0.04	Theo dõi	185.800K	6.837B	37.53	0.60	638.00
C CHEETAH CHEETAH HOLDINGS BHD	0.52	-1.89%	-0.01	Bán	1.458M	182.626M	27.46	0.02	—
C CNH CITRA NUSA HOLDINGS BERHAD	0.09	-10.00%	-0.01	Sức bán mạnh	689.000K	71.264M	47.62	0.00	—
C CNOUHUA CHINA OUHUA WINERY HLDGS LTD	0.06	-8.33%	-0.01	Bán	280.000K	40.080M	—	-0.01	—
C COCOLND COCOALAND HOLDINGS BHD	1.84	-0.54%	-0.01	Bán	204.600K	416.720M	20.29	0.09	986.00
C CRG CRG INCORPORATED BERHAD	0.10	0.00%	0.00	Bán	0	80.565M	—	0.00	—
D DLADY DUTCH LADY MILK INDUSTRIES BHD	33.50	0.06%	0.02	Bán	5.000K	2.143B	29.13	1.15	600.00
E ENGKAH ENG KAH CORPORATION BHD	0.64	-0.78%	-0.01	Bán	21.600K	76.189M	72.47	0.01	—
F F&N FRASER & NEAVE HOLDINGS BHD	27.56	1.92%	0.52	Mua	434.800K	9.914B	23.52	1.15	2616.00
G GCB GUAN CHONG BHD	2.98	0.34%	0.01	Mua	298.100K	3.088B	19.57	0.16	—
H HBGLOB HB GLOBAL LIMITED	0.27	3.92%	0.01	Bán	10.618M	196.353M	—	-0.02	—
H HEIM HEINEKEN MALAYSIA BERHAD	23.40	1.39%	0.32	Mua	140.800K	6.972B	32.54	0.71	596.00
HLT HLT GLOBAL BERHAD	0.65	-2.26%	-0.01	Bán	4.668M	470.243M	14.52	0.05	—
H HUPSENG HUP SENG INDUSTRIES BHD	0.94	-0.53%	-0.01	Bán	390.500K	760.000M	24.55	0.04	—
H HWATAI HWA TAI INDUSTRIES BHD	0.74	-5.70%	-0.04	Bán	2.889M	59.118M	164.58	0.00	—
I IMPIANA IMPIANA HOTELS BERHAD	0.09	5.88%	0.01	Sức mua mạnh	10.679M	110.019M	—	-0.08	—
J JERASIA JERASIA CAPITAL BHD	0.20	2.63%	0.01	Bán	169.200K	15.589M	—	-0.85	1473.00
K KAWAN KAWAN FOOD BHD	1.86	-1.06%	-0.02	Bán	82.300K	675.897M	25.07	0.08	529.00
K KHEESAN KHEE SAN BHD	0.15	0.00%	0.00	Bán	74.000K	17.160M	—	-0.72	—
NESTLE NESTLE (M) BHD	134.00	-0.52%	-0.70	Sức bán mạnh	155.600K	31.587B	55.36	2.43	5018.00
N NTPM NTPM HOLDINGS BHD	0.50	-0.99%	-0.01	Bán	401.700K	567.135M	8.91	0.06	3500.00
O OFI ORIENTAL FOOD INDUSTRIES HLDG	0.90	-3.76%	-0.04	Bán	494.500K	223.200M	14.65	0.06	—
P PAOS PAOS HOLDINGS BHD	0.40	-3.61%	-0.01	Bán	1.602M	75.183M	—	-0.01	—
P PCCS PCCS GROUP BHD	0.46	-1.09%	-0.01	Sức bán mạnh	60.000K	98.467M	31.29	0.01	2517.00
P PMCORP PAN MALAYSIA CORPORATION BHD	0.12	0.00%	0.00	Mua	43.600K	85.008M	—	-0.01	—
P PRLEXUS PROLEXUS BHD	0.46	0.00%	0.00	Bán	1.429M	122.899M	2.58	0.18	—
P PWROOT POWER ROOT BERHAD	1.33	0.76%	0.01	Bán	422.000K	563.001M	30.70	0.05	—
R REX REX INDUSTRY BHD	0.24	2.13%	0.01	Sức mua mạnh	1.861M	115.914M	32.19	0.01	—
RUBEREX RUBBEREX CORPORATION (M) BHD	0.62	0.00%	0.00	Bán	11.949M	572.189M	2.04	0.31	1049.00
S SAUDEE SAUDEE GROUP BERHAD	0.09	0.00%	0.00	Bán	11.795M	64.448M	—	-0.01	—
S SDS SDS GROUP BERHAD	0.34	-1.43%	-0.01	Bán	659.300K	142.038M	21.08	0.02	1200.00
S SHCHAN SIN HENG CHAN (MALAYA) BHD	0.57	-1.71%	-0.01	Bán	160.800K	149.206M	1.46	0.53	58.00
S SPRITZER SPRITZER BHD	2.04	-0.97%	-0.02	Bán	18.200K	432.536M	12.63	0.17	—
T TGL TEO GUAN LEE CORPORATION BHD	1.18	-1.67%	-0.02	Mua	235.100K	97.781M	19.67	0.06	699.00
T TPC TPC PLUS BHD	0.23	9.76%	0.02	Sức mua mạnh	30.500K	63.188M	—	-0.11	—
V VERSATL VERSATILE CREATIVE BHD	0.53	-3.64%	-0.02	Sức bán mạnh	271.900K	140.049M	611.11	0.00	—
V VERTICE VERTICE BERHAD	0.28	0.00%	0.00	Bán	576.500K	75.805M	—	-0.11	—
X XDL XIDELANG HOLDINGS LTD	0.04	0.00%	0.00	Bán	12.088M	95.230M	—	-0.00	—

Tải thêm