Công nghệ Sức khỏe (Khu vực)

99
Cổ phiếu
107837.698B
Giá trị vốn hóa thị trường
2.049K
Khối lượng
−0.32%
Thay đổi
−4.90%
Hiệu suất Tháng
−6.61%
Hiệu suất Năm
−12.02%
Hiệu suất YTD
           
0QBO/N COLOPLAST
2333.000.00%0.00Bán145338285.00426.248B36.7563.6112874.00
2269/N WUXI BIOLOGICS (CAYMAN) INC
133.63-25.52%-45.79Bán Mạnh185.198K24748008.74502.672B62.473.029864.00
A AGILENT TECHNOLOGIES INC
2660.000.00%0.00Bán5291407140.00729.060B29.6890.1417000.00
ABBV ABBVIE INC
2866.000.00%0.00Mua514330.005044.752B20.14142.9350000.00
ABMD ABIOMED INC
5082.00-12.64%-735.00Bán Mạnh102518364.00222.617B60.9796.272003.00
ABT ABBOTT LABORATORIES
2035.000.00%0.00Bán Mạnh12035.003516.410B21.0897.28113000.00
ALGN ALIGN TECHNOLOGY INC
4730.45-0.83%-39.55Bán523652.25346.502B30.32158.3322540.00
ALNY ALNYLAM PHARMACEUTICALS INC
4160.000.00%0.00Mua65270400.00480.633B-164.421665.00
ALT1 ALTIMMUNE INC
240.00-42.17%-175.00Bán1.536K368640.0012.095B-45.2747.00
AMGN AMGEN INC
4581.290.00%0.00Bán Mạnh8003665032.002421.485B19.28238.7624200.00
ATOS ATOSSA THERAPEUTICS INC
17.002.41%0.40Bán27459.002.082B-3.428.00
AXDX ACCELERATE DIAGNOSTICS INC
33.500.00%0.00Bán762546.003.240B-18.93220.00
AXNX AXONICS INC
1439.641.38%19.64Sức mua mạnh1.388K1998220.3263.576B-34.18517.00
AXSM AXSOME THERAPEUTICS INC
1190.000.00%0.00Mua432514080.0040.401B-78.93108.00
AZN/N ASTRAZENECA
1167.52-0.31%-3.65Bán Mạnh1214010.243483.431B-8.5383100.00
BANB/N BACHEM HOLDING AG
1668.990.00%0.007561261753.4986.649B58.4628.551639.00
BAYN/N BAYER AG
1084.940.00%0.00Bán11084.94955.220B11.9191.0699637.00
BCRX BIOCRYST PHARMACEUTICALS INC
276.000.00%0.00Mua2552.0045.837B-23.05358.00
BDX BECTON DICKINSON & CO
4751.53-8.20%-424.68Bán Mạnh130617698.871330.531B43.54119.7675000.00
BHC/N BAUSCH HEALTH COMPANIES INC
140.000.00%0.00Bán243360.0050.789B60.772.4719100.00
BIIB BIOGEN INC
4063.580.00%0.00Bán Mạnh28127.16572.406B14.41282.889610.00
BLUE BLUEBIRD BIO INC
142.100.00%0.00Mua3426.308.644B-167.41518.00
BMRN BIOMARIN PHARMACEUTICAL
1800.00-5.31%-101.00Mua5731031400.00313.833B373.435.873045.00
BMY BRISTOL-MYERS SQUIBB CO
1413.010.00%0.00Bán10.256K14491830.563011.247B23.3161.1332200.00
BNGO BIONANO GENOMICS INC
38.00-1.30%-0.50Bán1686384.0010.763B-7.52299.00
BNTX/N BIONTECH SE
2605.000.00%0.00Bán Mạnh25210.00621.234B2.471106.243082.00
BSX BOSTON SCIENTIFIC CORP
820.41-4.30%-36.82Mua1.200K984491.961110.686B73.8711.6941000.00
CRSP/N CRISPR THERAPEUTICS AG
1400.000.00%0.00Bán22800.0098.266B-165.76473.00
CSL/N CSL LTD
3714.320.00%0.00Bán4201560014.441776.429B40.6393.0430000.00
CVAC/N CUREVAC NV
200.000.00%0.00Bán3600.0027.967B-26.92884.00
DHR DANAHER CORP
5337.47-2.17%-118.53Bán Mạnh134715221.013848.612B31.91173.9080000.00
DIM/N SARTORIUS STEDIM BIOTECH
7400.6124.59%1460.64Mua97717859.16567.861B40.49146.7110409.00
DMTK DERMTECH INC
121.327.64%8.61Bán20024264.002.438B-71.51258.00
DPH/N DECHRA PHARMACEUTICALS
858.690.00%0.00Bán940807168.6068.943B65.6113.172163.00
DXCM DEXCOM INC
1845.000.00%0.00Mua11845.00631.545B189.1510.336300.00
EKTAB/N ELEKTA
102.20-12.54%-14.65Bán Mạnh6.174K630982.8037.925B20.455.724826.00
ELU/N ESSILORLUXOTTICA
2873.78-1.51%-44.17Bán1.651K4744610.781213.396B34.5685.45182684.00
EMBC EMBECTA CORPORATION
548.000.00%0.006.961K3814628.0033.763B
EW EDWARDS LIFESCIENCES CORP
1750.000.00%0.00Bán300525000.001047.746B37.6047.0715700.00
FGEN FIBROGEN INC
302.150.00%0.00Mua1302.1522.772B-47.60566.00
FOLD AMICUS THERAPEUTICS INC
233.0010.95%23.00Mua2.594K604402.0056.447B-20.04496.00
FRE/N FRESENIUS SE&CO KGAA
497.641.56%7.62Bán1.355K674302.21238.933B7.5864.85316078.00
GILD GILEAD SCIENCES INC
1261.410.00%0.00Bán45045.641571.334B19.1066.3314400.00
GMAB/N GENMAB AS
7191.320.99%70.75Bán116834193.10421.318B41.94171.381212.00
GSK/N GSK PLC
590.00-1.34%-8.00Bán Mạnh14686140.001191.841B9.9061.0890096.00
HOLX HOLOGIC INC
1448.850.00%0.00Bán2.494K3613431.90313.585B12.14120.456705.00
HZNP/N HORIZON THERAPEUTICS PLC
1250.57-1.82%-23.15Bán2733765.39289.336B19.5467.741890.00
IDXX IDEXX LABORATORIES INC
6915.000.00%0.00Bán2011389915.00554.914B44.38158.0310350.00
ILMN ILLUMINA INC
3814.92-5.10%-205.08Bán Mạnh70267044.39597.263B-1.239800.00
INO INOVIO PHARMACEUTICALS INC
38.000.00%0.00Bán276.008.506B-32.39317.00
ISRG INTUITIVE SURGICAL INC
3790.67-13.59%-596.39Bán Mạnh240909760.781356.937B55.6380.769793.00
JNJ JOHNSON & JOHNSON
3354.001.99%65.33Mua77258258.008742.259B23.74140.63141700.00
KOD KODIAK SCIENCES INC
187.52-21.65%-51.81Bán81500.168.282B-134.1993.00
LAB/B GENOMMA LAB INTERNACIONAL SAB
15.10-2.83%-0.44Bán917.842K13859414.2015.825B11.541.352221.00
LLY ELI LILLY AND COMPANY
6286.005.59%333.00Mua90565740.005902.302B47.14126.6235000.00
LONN/N LONZA GROUP AG
9646.16-0.15%-14.59Bán53511246.49672.500B10.96884.1716218.00
MASI MASIMO CORPORATION
2789.100.00%0.00Bán353984552.34149.063B41.6769.656200.00
MDT/N MEDTRONIC PLC
1783.501.44%25.40Bán3.868K6898578.002191.221B22.3179.2495000.00
MRK MERCK & CO INC
1728.00-1.37%-24.00Bán2644928.004384.484B13.32132.0168000.00
MRNA MODERNA INC
2497.20-1.10%-27.79Bán Mạnh124309652.80964.657B3.82703.072700.00
MTD METTLER-TOLEDO INTERNATIONAL INC
30826.750.00%0.00Mua1544747319.50508.131B43.13723.7117800.00
NOVOB/N NOVO NORDISK A/S
2074.000.00%0.00Bán54111996.004446.099B33.1662.7247792.00
NVAX NOVAVAX INC
417.00-6.30%-28.03Bán Mạnh764318588.0032.759B-390.051541.00
NVCR/N NOVOCURE LTD
1588.245.01%75.76Sức mua mạnh1.330K2112359.20152.951B-13.201167.00
NVO/N NOVO NORDISK A/S
1980.00-0.20%-3.88Bán Mạnh1835640.004446.099B29.4867.4947792.00
NVS/N NOVARTIS AG
1608.640.00%0.00Bán23217.283324.280B7.82207.26104323.00
OBSV/N OBSEVA SA
3.800.00%0.00Bán13.80353.953M-15.7751.00
OCGN OCUGEN INC
36.70-10.49%-4.30Bán Mạnh2.913K106907.107.731B-6.1456.00
OGN ORGANON & CO
515.000.00%0.00Bán31545.00130.614B5.8887.889300.00
PFE PFIZER INC
884.17-1.54%-13.83Bán1.438K1271436.434934.034B8.73105.1879000.00
PHIA/N KONINKLIJKE PHILIPS NV
420.100.00%0.00Bán7.235K3039423.57282.814B6.1471.7378189.00
PODD INSULET CORPORATION
5029.4819.07%805.373001508844.00324.165B425.8410.122300.00
PRQR/N PROQR THERAPEUTICS N V
15.000.00%0.00Bán690.001.081B-20.16181.60
QDEL1 QUIDELORTHO CORPORATION
1614.32-3.37%-56.301.670K2695914.2396.918B3.55478.531600.00
QIA/N QIAGEN NV
858.47-6.67%-61.31Bán Mạnh1.043K895384.18187.130B20.5245.556028.00
REGN REGENERON PHARMACEUTICALS INC
13774.730.00%0.00Sức mua mạnh4105647639.301516.051B13.651074.7110368.00
RMD RESMED INC
4543.500.00%0.00Bán4602090010.00626.438B42.54107.468160.00
ROG/N ROCHE HOLDINGS AG
6353.840.00%0.00Bán Mạnh5383418365.815178.025B17.07376.98100920.00
ROVI/N LABORATORIOS FARMACEUTOCOS ROVI SA
939.36-10.50%-110.18Bán Mạnh458430226.8843.652B14.9170.391751.00
RYTM RHYTHM PHARMACEUTICALS INC
524.000.00%0.00Mua909476316.0023.959B-70.33140.00
SAN1/N SANOFI
1557.81-4.08%-66.23Bán2.498K3891409.631946.380B14.60111.8395442.00
SAVA CASSAVA SCIENCES INC
850.00-15.41%-154.80Mua144122400.0033.484B-30.5224.00
SGEN SEAGEN INC
2994.97-7.97%-259.30Bán Mạnh6201856881.40512.035B-81.372675.00
SIE/N SIEMENS AG
2084.840.00%0.00Bán5551157086.261552.091B37.1957.33303000.00
SNY/N SANOFI
775.00-5.14%-41.98Bán Mạnh3325575.001946.380B13.6560.1795442.00
SWAV SHOCKWAVE MEDICAL INC
5729.32-8.70%-545.68Sức mua mạnh2001145863.96180.624B213.4231.07657.00
SYK STRYKER CORP
4378.697.63%310.31Bán200875737.981561.346B37.18110.8646000.00
TAK/N TAKEDA PHARMACEUTICAL CO LTD
300.000.00%0.00Mua2.420K726000.00834.020B28.5310.5847347.00
TEVA/N TEVA PHARMACEUTICAL INDUSTRIES
182.00-5.70%-11.00Bán8014560.00177.884B-19.1537537.00
TMO THERMO FISHER SCIENTIFIC INC
10409.800.09%9.69Bán2802914744.004069.401B27.49381.21130000.00
VIR VIR BIOTECHNOLOGY INC
478.800.80%3.80Bán5023940.0049.177B2.94165.22444.00
VRTX VERTEX PHARMACEUTICAL
5690.72-0.62%-35.29Bán8234683462.721449.809B23.00251.373900.00
VTRS VIATRIS INC
174.94-11.20%-22.06Bán Mạnh24843385.12210.158B15.6312.6537000.00
VXRT VAXART INC
89.000.00%0.00Bán2178.005.298B-14.89125.00
WAT WATERS CORP
6610.880.00%0.00Mua3172095648.93328.995B28.62232.577800.00
WST WEST PHARMACEUTICAL SERVICES INC
6759.820.00%0.00Theo dõi1801216767.56375.468B37.23185.7010065.00
ZBH ZIMMER BIOMET HOLDINGS INC
2155.00-1.97%-43.31Bán Mạnh2860340.00444.454B100.3722.0819500.00
ZLAB/N ZAI LAB LIMITED
915.73-7.90%-78.51Bán1.200K1098875.9874.731B-111.501951.00
ZTS ZOETIS INC
3049.55-4.16%-132.45Bán Mạnh26.230K79989696.501400.961B35.8689.1112100.00
Tải thêm